CollectAI

close-hke_stocks

2019/12/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191230 0 75 75.7 74.55 74.95 3516626 66.2427 down down correct
0002.HK CLP Holdings Limited 20191230 0 83.3 83.5 82.6 82.8 1909449 76.4317 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20191230 0 15.2 15.26 15.16 15.26 12557544 13.0818 up up correct
0004.HK Wharf (Holdings) Limited 20191230 0 19.8 19.94 19.6 19.88 2163730 19.1689 up up correct
0005.HK HSBC Holdings plc 20191230 0 60.8 61.2 60.7 60.9 15500081 56.9416 up up correct
0006.HK Power Assets Holdings Limited 20191230 0 57.45 57.6 57.1 57.55 1682868 51.219 up up correct
0008.HK PCCW Limited 20191230 0 4.68 4.71 4.63 4.66 10869080 4.0512 down down correct
0009.HK Keyne Ltd 20191230 0 0.108 0.108 0.105 0.105 1194000 0.105 down down correct
0010.HK Hang Lung Group Limited 20191230 0 19.46 19.48 19.16 19.18 3013240 17.5342 down down correct
0011.HK Hang Seng Bank Limited 20191230 0 162.5 163.8 162.3 163.1 1437286 149.5496 up up correct
0012.HK Henderson Land Development Company Limited 20191230 0 38.05 38.35 37.9 38.3 2596317 34.403 up up correct
0014.HK Hysan Development Company Limited 20191230 0 30.7 31.05 30.35 30.9 1587630 28.02 up up correct
0016.HK Sun Hung Kai Properties Limited 20191230 0 118 119 117.5 119 2506089 108.2369 up up correct
0017.HK New World Development Company Limited 20191230 0 10.52 10.68 10.48 10.66 13626869 38.167 up up correct
0018.HK Oriental Press Group Limited 20191230 0 0.57 0.58 0.57 0.58 350000 0.517 up up correct
0019.HK Swire Pacific Limited 20191230 0 71.9 73.1 71.85 73 3077992 66.9776 up up correct
0020.HK Wheelock and Company Limited 20191230 0 4.3 4.43 4.3 4.39 20355266 2.2537 up up correct
0021.HK Great China Properties Holdings Limited 20191230 0 0.119 0.119 0.119 0.119 0 0.119
0022.HK Mexan Limited 20191230 0 0.177 0.177 0.177 0.177 0 0.177
0023.HK The Bank of East Asia Limited 20191230 0 17.62 17.7 17.56 17.66 440806 16.4903 up up correct
0026.HK China Motor Bus Company Limited 20191230 0 117.4 118.5 117.4 118 6800 116.9682 up up correct
0027.HK Galaxy Entertainment Group Limited 20191230 0 57.75 58 57.05 57.7 6876940 57.1085 down down correct
0028.HK Tian An China Investments Company Limited 20191230 0 3.43 3.45 3.43 3.45 23000 3.0872 up up correct
0029.HK Dynamic Holdings Limited 20191230 0 11.76 11.8 11.5 11.8 100000 11.7556 up down incorrect
0030.HK Ban Loong Holdings Limited 20191230 0 0.34 0.345 0.335 0.335 1246000 0.335 down down correct
0031.HK China Aerospace International Holdings Limited 20191230 0 0.485 0.49 0.47 0.49 3045300 0.4584 up up correct
0032.HK The Cross 20191230 0 12.16 12.18 12.1 12.1 62565 11.2886 down down correct
0033.HK Amber Hill Financial Holdings Limited 20191230 0 0.113 0.113 0.111 0.111 200200 0.1016 down down correct
0034.HK Kowloon Development Company Limited 20191230 0 7.9751 7.9914 7.9751 7.9914 49000 6.7222 up up correct
0035.HK Far East Consortium International Limited 20191230 0 3.64 3.72 3.64 3.72 1768133 3.2599 up up correct
0036.HK Far East Holdings International Limited 20191230 0 0.201 0.214 0.201 0.213 78000 0.213 up up correct
0037.HK Far East Hotels and Entertainment Limited 20191230 0 0.206 0.206 0.206 0.206 0 0.206
0038.HK First Tractor Company Limited 20191230 0 1.72 1.78 1.72 1.76 844000 1.7268 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191230 0 0.102 0.105 0.097 0.101 11280000 0.101 down up incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20191230 0 0.82 0.82 0.82 0.82 486000 0.82
0041.HK Great Eagle Holdings Limited 20191230 0 26.75 26.75 26.25 26.3 355200 24.5049 down down correct
0042.HK Northeast Electric Development Company Limited 20191230 0 0.53 0.55 0.53 0.54 438000 0.54 up up correct
0043.HK C.P. Pokphand Co. Ltd 20191230 0 0.64 0.66 0.64 0.65 2598968 0.5451 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20191230 0 8.47 8.53 8.36 8.38 892003 8.2702 down down correct
0046.HK Computer And Technologies Holdings Limited 20191230 0 3.16 3.17 3.11 3.12 50000 2.7507 down down correct
0047.HK Hop Hing Group Holdings Limited 20191230 0 0.104 0.108 0.104 0.108 196000 0.1044 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191230 0 0.171 0.171 0.17 0.17 98000 0.85 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191230 0 6.92 7.09 6.92 6.96 136161 6.2615 up up correct
0051.HK Harbour Centre Development Limited 20191230 0 11.78 11.78 11.78 11.78 0 11.3601
0052.HK Fairwood Holdings Limited 20191230 0 20 20 19.86 19.94 196500 18.1918 down down correct
0053.HK Guoco Group Limited 20191230 0 132 132 132 132 5000 126.1491
00535.HK Gemdale Properties and Investment Corp Ltd 20191230 0 1.01 1.06 1.01 1.04 20427712 0.9141 up down incorrect
0055.HK Neway Group Holdings Limited 20191230 0 0.249 0.25 0.246 0.25 30000 0.25 up up correct
0057.HK Chen Hsong Holdings Limited 20191230 0 2.24 2.24 2.22 2.24 86000 2.0123
0059.HK Skyfame Realty (Holdings) Limited 20191230 0 1.05 1.06 1.04 1.05 3166000 0.9935
0060.HK Hong Kong Food Investment Holdings Limited 20191230 0 0.82 0.82 0.82 0.82 0 0.82
0061.HK Green Leader Holdings Group Limited 20191230 0 0.028 0.028 0.026 0.027 10653000 0.54 down down correct
0062.HK Transport International Holdings Limited 20191230 0 20.2 20.25 20.15 20.15 111202 18.6896 down down correct
0063.HK China Asia Valley Group Limited 20191230 0 0.205 0.207 0.205 0.207 175000 0.207 up up correct
0064.HK Get Nice Holdings Limited 20191230 0 0.228 0.229 0.224 0.227 3256000 0.2035 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191230 0 0.246 0.246 0.246 0.246 0 0.246
0066.HK MTR Corporation Limited 20191230 0 46.5 46.5 46 46.45 1763969 43.8448 down up incorrect
00665.HK Haitong International Securities Group Ltd 20191230 0 2.32 2.41 2.32 2.41 16104759 2.2035 up up correct
0069.HK Shangri 20191230 0 8.4 8.4 8.26 8.29 1710880 8.29 down down correct
0070.HK Rich Goldman Holdings Limited 20191230 0 0.134 0.134 0.128 0.128 75000 0.128 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20191230 0 15.7 15.74 15.68 15.7 55326 14.5588
0072.HK Modern Media Holdings Limited 20191230 0 0.275 0.275 0.275 0.275 0 0.275
0075.HK Y. T. Realty Group Limited 20191230 0 2.21 2.21 2.21 2.21 24000 2.1995
0076.HK Elate Holdings Limited 20191230 0 0.058 0.058 0.057 0.058 1040400 0.058
0077.HK AMS Public Transport Holdings Limited 20191230 0 0.91 0.91 0.91 0.91 8000 0.7923
00775.HK CK Life Sciences International Holdings Inc 20191230 0 0.9 0.9 0.87 0.87 13404000 0.8503 down down correct
0078.HK Regal Hotels International Holdings Limited 20191230 0 4.18 4.28 4.13 4.27 1141000 4.1868 up up correct
0079.HK Century Legend (Holdings) Limited 20191230 0 0.295 0.3 0.295 0.295 36000 0.295
0080.HK China New Economy Fund Limited 20191230 0 0.062 0.062 0.056 0.059 15820000 0.0531 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20191230 0 5.25 5.44 5.25 5.4 8166035 4.7193 up down incorrect
0082.HK Crazy Sports Group Limited 20191230 0 0.187 0.187 0.182 0.185 2605000 0.185 down down correct
0083.HK Sino Land Company Limited 20191230 0 11.28 11.34 11.24 11.26 6751352 10.1063 down down correct
0084.HK Stelux Holdings International Limited 20191230 0 0.128 0.128 0.128 0.128 0 0.128
0085.HK China Electronics Huada Technology Company Limited 20191230 0 0.6 0.62 0.58 0.6 3090000 0.5869
0086.HK Sun Hung Kai & Co. Limited 20191230 0 3.71 3.76 3.69 3.74 591000 3.2335 up up correct
0087.HK Swire Pacific Limited 20191230 0 11.54 11.64 11.52 11.62 1147800 10.4541 up up correct
0088.HK Tai Cheung Holdings Limited 20191230 0 6.34 6.36 6.3 6.36 44000 5.6571 up up correct
0089.HK Tai Sang Land Development Limited 20191230 0 4.5 4.56 4.5 4.56 30000 4.1066 up up correct
0090.HK Puxing Energy Limited 20191230 0 0.66 0.66 0.66 0.66 60000 0.5608
0091.HK Golden Century International Holdings Group Limited 20191230 0 0.255 0.255 0.242 0.247 878500 0.247 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191230 0 0.3 0.3 0.3 0.3 0 0.3
0094.HK Greenheart Group Limited 20191230 0 0.26 0.26 0.26 0.26 14000 0.26
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191230 0 2.82 2.84 2.78 2.79 6006000 2.7176 down down correct
0096.HK Yusei Holdings Limited 20191230 0 1.12 1.12 1.12 1.12 0 1.0725
0097.HK Henderson Investment Limited 20191230 0 0.62 0.62 0.61 0.61 1590000 0.553 down down correct
0098.HK Xingfa Aluminium Holdings Limited 20191230 0 7.73 7.93 7.66 7.88 92000 7.3639 up up correct
0099.HK Wong's International Holdings Limited 20191230 0 2.68 2.68 2.68 2.68 0 2.585
0101.HK Hang Lung Properties Limited 20191230 0 17 17.26 16.94 17.22 2634027 15.8349 up down incorrect
0102.HK Summit Ascent Holdings Limited 20191230 0 1.03 1.07 1.03 1.06 3726000 1.06 up up correct
0103.HK Shougang Concord Century Holdings Limited 20191230 0 0.202 0.202 0.202 0.202 4000 0.1821
0105.HK Associated International Hotels Limited 20191230 0 18.92 18.92 18.92 18.92 0 17.7272
0106.HK Landsea Green Properties Co. Ltd 20191230 0 0.83 0.83 0.81 0.83 990805 0.71
0107.HK Sichuan Expressway Company Limited 20191230 0 2.4 2.4 2.37 2.38 1080500 2.121 down down correct
0108.HK GR Properties Limited 20191230 0 1.42 1.43 1.34 1.35 4576000 1.35 down up incorrect
0110.HK China Fortune Holdings Limited 20191230 0 0.085 0.085 0.085 0.085 110000 0.85
0111.HK Cinda International Holdings Limited 20191230 0 0.38 0.39 0.38 0.39 268000 0.3455 up up correct
0113.HK Dickson Concepts (International) Limited 20191230 0 3.75 3.78 3.72 3.78 36500 3.2037 up down incorrect
0114.HK Herald Holdings Limited 20191230 0 0.7 0.7 0.7 0.7 65000 0.5811
0115.HK Grand Field Group Holdings Limited 20191230 0 0.102 0.102 0.102 0.102 1000000 1.02
0116.HK Chow Sang Sang Holdings International Limited 20191230 0 9.77 9.85 9.67 9.76 757001 9.138 down down correct
0117.HK Tianli Holdings Group Limited 20191230 0 0.53 0.53 0.53 0.53 8000 0.53
0118.HK Cosmos Machinery Enterprises Limited 20191230 0 0.315 0.315 0.315 0.315 0 0.315
0119.HK Poly Property Group Co. Limited 20191230 0 3.25 3.35 3.24 3.27 7715400 2.8363 up down incorrect
0120.HK Cosmopolitan International Holdings Limited 20191230 0 1.75 1.75 1.66 1.73 3330000 1.73 down up incorrect
0122.HK Crocodile Garments Limited 20191230 0 0.55 0.56 0.55 0.55 20000 0.55
0123.HK Yuexiu Property Company Limited 20191230 0 1.77 1.8 1.77 1.79 23144632 7.7204 up up correct
0124.HK Guangdong Land Holdings Limited 20191230 0 1.28 1.32 1.26 1.28 840000 1.2612
0125.HK Sun Hing Vision Group Holdings Limited 20191230 0 2.06 2.06 2.06 2.06 0 2.0148
0126.HK Carrianna Group Holdings Company Limited 20191230 0 0.78 0.79 0.78 0.79 8000 0.7221 up down incorrect
0127.HK Chinese Estates Holdings Limited 20191230 0 6.15 6.19 6.08 6.18 137000 6.1341 up up correct
0128.HK ENM Holdings Limited 20191230 0 0.7 0.7 0.69 0.7 452000 0.7
0129.HK Asia Standard International Group Limited 20191230 0 1.27 1.28 1.27 1.28 62000 1.2438 up up correct
01299.HK AIA Group Limited 20191230 0 81.75 82.5 81.1 82.15 19572011 79.8655 up up correct
0130.HK Moiselle International Holdings Limited 20191230 0 0.4 0.4 0.4 0.4 0 0.4
0131.HK Cheuk Nang (Holdings) Limited 20191230 0 3.7 3.8 3.7 3.8 3377 3.5644 up up correct
0132.HK China Investments Holdings Limited 20191230 0 0.255 0.27 0.255 0.27 10600 0.27 up up correct
0133.HK China Merchants China Direct Investments Limited 20191230 0 10.1 10.28 10.1 10.2 115000 9.1094 up up correct
0135.HK Kunlun Energy Company Limited 20191230 0 6.92 6.94 6.85 6.9 5249739 6.3158 down down correct
0136.HK HengTen Networks Group Limited 20191230 0 0.111 0.113 0.111 0.112 66220000 1.12 up up correct
0137.HK Jinhui Holdings Company Limited 20191230 0 0.76 0.76 0.76 0.76 1000 0.76
0138.HK CCT Fortis Holdings Limited 20191230 0 0.415 0.44 0.415 0.435 8600 0.435 up up correct
0139.HK Central Wealth Group Holdings Limited 20191230 0 0.05 0.052 0.05 0.051 6432005 0.051 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20191230 0 0.51 0.51 0.51 0.51 0 0.51
0142.HK First Pacific Company Limited 20191230 0 2.65 2.68 2.65 2.66 2629896 2.325 up up correct
0144.HK China Merchants Port Holdings Company Limited 20191230 0 13.06 13.28 13.02 13.08 3145573 11.3778 up up correct
0145.HK CCIAM Future Energy Limited 20191230 0 0.094 0.095 0.081 0.09 10136000 0.8939 down down correct
0146.HK Tai Ping Carpets International Limited 20191230 0 1.07 1.07 1.07 1.07 0 1.0408
0147.HK International Business Settlement Holdings Limited 20191230 0 0.159 0.163 0.159 0.163 30000 0.163 up down incorrect
0148.HK Kingboard Holdings Limited 20191230 0 24.2 24.55 23.95 24.35 1622332 22.531 up up correct
0149.HK China Agri 20191230 0 0.063 0.066 0.062 0.065 10495000 0.065 up up correct
0150.HK Hypebeast Limited 20191230 0 1.3 1.3 1.28 1.29 1430000 1.29 down up incorrect
0151.HK Want Want China Holdings Limited 20191230 0 7.38 7.42 7.3 7.36 8926922 6.8346 down down correct
0152.HK Shenzhen International Holdings Limited 20191230 0 17.4 17.42 17.14 17.18 1202892 15.3997 down up incorrect
0154.HK Beijing Enterprises Environment Group Limited 20191230 0 0.62 0.62 0.62 0.62 0 0.62
0156.HK Lippo China Resources Limited 20191230 0 0.166 0.169 0.165 0.169 180000 0.1536 up up correct
0158.HK Melbourne Enterprises Limited 20191230 0 201.6 201.6 201.6 201.6 0 190.4755
0159.HK Brockman Mining Limited 20191230 0 0.132 0.132 0.132 0.132 12000 0.132
0160.HK Hon Kwok Land Investment Company Limited 20191230 0 3.2 3.25 3.2 3.2 28000 2.9419
0161.HK AVIC IHL 20191230 0 26.6 27.13 26.44 27.03 3532047 27.03 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20191230 0 0.235 0.245 0.235 0.245 1090000 0.245 up up correct
0163.HK Emperor International Holdings Limited 20191230 0 1.75 1.76 1.75 1.75 446000 1.6236
0165.HK China Everbright Limited 20191230 0 13.76 14.68 13.72 14.36 8477709 13.0192 up down incorrect
0166.HK New Times Energy Corporation Limited 20191230 0 0.08 0.081 0.078 0.081 2120000 0.081 up up correct
0167.HK IDT International Limited 20191230 0 0.03 0.03 0.03 0.03 0 0.03
0168.HK Tsingtao Brewery Company Limited 20191230 0 51.8 52.15 51.45 51.85 962762 50.7249 up up correct
0169.HK Wanda Hotel Development Company Limited 20191230 0 0.4 0.41 0.4 0.405 856000 0.405 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191230 0 1.16 1.24 1.15 1.22 368000 1.22 up up correct
0173.HK K. Wah International Holdings Limited 20191230 0 4.4 4.4 4.34 4.36 880244 3.8788 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191230 0 0.56 0.56 0.56 0.56 0 0.56
0175.HK Geely Automobile Holdings Limited 20191230 0 15.04 15.58 14.94 15.32 47296189 14.8513 up down incorrect
0176.HK Superactive Group Company Limited 20191230 0 0.202 0.209 0.202 0.209 80000 0.209 up up correct
0177.HK OL 20191230 0 10.72 10.82 10.6 10.72 1897030 10.72
0178.HK Sa Sa International Holdings Limited 20191230 0 1.83 1.83 1.79 1.79 5230112 1.79 down up incorrect
0179.HK Johnson Electric Holdings Limited 20191230 0 17.64 17.76 17.5 17.76 819304 17.1476 up up correct
0180.HK Kader Holdings Company Limited 20191230 0 0.75 0.75 0.75 0.75 0 0.75
0181.HK Fujian Holdings Limited 20191230 0 0.139 0.139 0.139 0.139 0 0.139
0182.HK OL 20191230 0 0.365 0.37 0.365 0.37 4960000 0.37 up up correct
01821.HK ESR Cayman Ltd 20191230 0 17.04 17.06 16.98 17.04 116194 17.04
0183.HK Winfull Group Holdings Limited 20191230 0 0.69 0.7 0.69 0.7 49200 0.7 up down incorrect
0184.HK Keck Seng Investments (Hong Kong) Limited 20191230 0 4.48 4.69 4.48 4.55 86000 4.4892 up up correct
0185.HK Zensun Enterprises Limited 20191230 0 0.34 0.345 0.34 0.34 1490000 3.1729
0186.HK Nimble Holdings Company Limited 20191230 0 0.53 0.53 0.53 0.53 2000 0.53
0187.HK OL 20191230 0 1.4 1.47 1.4 1.47 340000 1.47 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20191230 0 27.5 27.5 27.25 27.35 4920700 27.35 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191230 0 0.049 0.049 0.048 0.049 3615067 0.4235
0189.HK Dongyue Group Limited 20191230 0 4.35 4.35 4.25 4.31 4936840 3.9298 down up incorrect
0190.HK HKC (Holdings) Limited 20191230 0 3.03 3.05 3 3.04 2372630 2.5439 up up correct
0191.HK Lai Sun Garment (International) Limited 20191230 0 10.04 10.08 9.99 9.99 9000 7.8347 down up incorrect
0193.HK Capital Estate Limited 20191230 0 0.9 0.9 0.89 0.89 93850 0.89 down down correct
0194.HK Liu Chong Hing Investment Limited 20191230 0 10.8 10.8 10.68 10.68 100436 9.4288 down down correct
0195.HK Greentech Technology International Limited 20191230 0 0.183 0.184 0.169 0.169 21590000 0.169 down down correct
0196.HK Honghua Group Limited 20191230 0 0.53 0.55 0.52 0.54 11489700 0.54 up down incorrect
0197.HK Heng Tai Consumables Group Limited 20191230 0 0.17 0.17 0.166 0.17 1270551 0.17
0199.HK ITC Properties Group Limited 20191230 0 1.19 1.19 1.17 1.19 137602 1.0392
0200.HK Melco International Development Limited 20191230 0 22 22 21.5 21.65 1082298 21.6119 down down correct
0201.HK Magnificent Hotel Investments Limited 20191230 0 0.17 0.17 0.17 0.17 100000 0.1687
0202.HK EverChina Int'l Holdings Company Limited 20191230 0 0.224 0.224 0.221 0.223 70000 0.223 down down correct
0205.HK SEEC Media Group Limited 20191230 0 0.018 0.018 0.016 0.018 51020000 0.36
0206.HK CMIC Ocean En 20191230 0 0.355 0.36 0.345 0.355 234000 0.355
0207.HK Joy City Property Limited 20191230 0 0.85 0.88 0.85 0.87 3706000 0.7589 up up correct
0208.HK Polytec Asset Holdings Limited 20191230 0 3.68 3.74 3.56 3.74 155139765 3.6498 up down incorrect
0210.HK Daphne International Holdings Limited 20191230 0 0.148 0.15 0.146 0.15 1162000 0.15 up up correct
0211.HK Styland Holdings Limited 20191230 0 0.036 0.036 0.036 0.036 130005 0.3532
0212.HK Nanyang Holdings Limited 20191230 0 50 50 50 50 2000 48.3638
0213.HK National Electronics Holdings Limited 20191230 0 1.12 1.13 1.12 1.13 46000 1.0577 up up correct
0214.HK Asia Orient Holdings Limited 20191230 0 1.25 1.25 1.23 1.23 96352 1.1912 down down correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191230 0 1.57 1.59 1.57 1.57 1018000 1.4262
0216.HK Chinney Investments Limited 20191230 0 2.4 2.4 2.4 2.4 0 2.2639
0217.HK China Chengtong Development Group Limited 20191230 0 0.219 0.22 0.2 0.218 334000 0.2074 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191230 0 1.2 1.3 1.19 1.28 1285000 1.1859 up up correct
0219.HK Shun Ho Property Investments Limited 20191230 0 2.25 2.25 2.25 2.25 0 2.2259
0220.HK Uni 20191230 0 8.27 8.29 8.17 8.23 1516740 7.4727 down down correct
0222.HK Min Xin Holdings Limited 20191230 0 3.2 3.2 3.2 3.2 0 3.0017
0223.HK Elife Holdings Limited 20191230 0 0.097 0.108 0.097 0.101 740000 0.101 up down incorrect
0224.HK Pioneer Global Group Limited 20191230 0 1.55 1.55 1.55 1.55 0 1.55
0225.HK Pokfulam Development Company Limited 20191230 0 14.48 14.48 14.48 14.48 6000 13.3199
0226.HK Lippo Limited 20191230 0 2.7 2.7 2.7 2.7 0 2.5284
0227.HK First Shanghai Investments Limited 20191230 0 0.43 0.44 0.43 0.435 912000 0.4296 up up correct
0228.HK China Energy Development Holdings Limited 20191230 0 0.212 0.219 0.209 0.21 11084000 0.21 down down correct
0229.HK Raymond Industrial Limited 20191230 0 0.9 0.9 0.9 0.9 0 0.796
0230.HK Minmetals Land Limited 20191230 0 1.34 1.34 1.28 1.32 812000 1.2054 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20191230 0 0.165 0.168 0.165 0.167 2059000 0.167 up up correct
0234.HK New Century Group Hong Kong Limited 20191230 0 0.12 0.125 0.119 0.124 1128000 0.124 up up correct
0235.HK China Strategic Holdings Limited 20191230 0 0.035 0.036 0.034 0.035 26762500 0.035
0236.HK San Miguel Brewery Hong Kong Limited 20191230 0 0.98 0.98 0.98 0.98 0 0.98
0237.HK Safety Godown Company Limited 20191230 0 12.34 12.34 12.34 12.34 604 3.8686
0239.HK Pak Fah Yeow International Limited 20191230 0 2.7 2.7 2.7 2.7 1000 2.4999
0240.HK OL 20191230 0 0.9 0.91 0.89 0.9 270000 0.9
0241.HK Alibaba Health Information Technology Limited 20191230 0 9.23 9.25 8.9 9.03 15134388 9.03 down down correct
0242.HK Shun Tak Holdings Limited 20191230 0 3.8 3.8 3.71 3.73 7428925 3.5099 down down correct
0243.HK QPL International Holdings Limited 20191230 0 0.036 0.038 0.036 0.036 1623750 0.432
0244.HK The Sincere Company Limited 20191230 0 0.205 0.209 0.205 0.209 926000 0.209 up down incorrect
0245.HK China Vered Financial Holding Corporation Limited 20191230 0 0.094 0.11 0.094 0.099 998800000 0.099 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20191230 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191230 0 0.079 0.079 0.079 0.079 0 0.079
0250.HK Sino 20191230 0 0.054 0.055 0.053 0.054 1740000 0.054
0251.HK S E A Holdings Limited 20191230 0 6.9 6.93 6.9 6.91 74000 6.8096 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20191230 0 3.3 3.3 3.3 3.3 0 3.2422
0253.HK Shun Ho Holdings Limited 20191230 0 1.75 1.75 1.75 1.75 0 1.75
0255.HK Lung Kee (Bermuda) Holdings Limited 20191230 0 2.54 2.6 2.54 2.6 20000 2.1639 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191230 0 1.67 1.68 1.66 1.67 580000 1.67
0257.HK China Everbright Environment Group Limited 20191230 0 6.3 6.34 6.18 6.19 11291250 5.4239 down down correct
0258.HK Tomson Group Limited 20191230 0 1.93 1.97 1.93 1.97 679890 1.801 up up correct
0259.HK Yeebo (International Holdings) Limited 20191230 0 1.13 1.15 1.13 1.15 238000 1.1057 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20191230 0 0.03 0.032 0.03 0.032 220000 0.032 up up correct
0261.HK GBA Holdings Limited 20191230 0 0.01 0.01 0.01 0.01 26360000 0.01
0262.HK Deson Development International Holdings Limited 20191230 0 0.189 0.189 0.189 0.189 0 0.1823
0264.HK China International Development Corporation Limited 20191230 0 1.4 1.52 1.4 1.52 12000 1.52 up up correct
0265.HK Orient Victory Travel Group Company Limited 20191230 0 0.095 0.095 0.095 0.095 0 0.095
0266.HK Tian Teck Land Limited 20191230 0 7.2 7.21 7.2 7.21 22000 6.7024 up up correct
0267.HK CITIC Limited 20191230 0 10.42 10.42 10.26 10.32 13172250 9.2314 down down correct
0268.HK Kingdee International Software Group Company Limited 20191230 0 7.97 8 7.77 7.89 11252510 7.8822 down down correct
0269.HK China Resources and Transportation Group Limited 20191230 0 0.029 0.031 0.028 0.031 9740000 0.031 up up correct
0270.HK Guangdong Investment Limited 20191230 0 16.44 16.44 16.28 16.3 3800262 14.5822 down down correct
0271.HK Asiasec Properties Limited 20191230 0 1.44 1.45 1.43 1.43 10340 0.6693 down down correct
0272.HK Shui On Land Limited 20191230 0 1.72 1.74 1.71 1.73 4085757 1.5778 up up correct
0273.HK Mason Group Holdings Limited 20191230 0 0.063 0.064 0.06 0.062 3685987 0.062 down down correct
0274.HK China Billion Resources Limited 20191230 0 0.016 0.016 0.016 0.016 5245000 0.32
0276.HK Mongolia Energy Corporation Limited 20191230 0 0.076 0.08 0.075 0.076 547725 0.76
0277.HK Tern Properties Company Limited 20191230 0 4.4 4.4 4.4 4.4 0 4.3154
0278.HK Wah Ha Realty Company Limited 20191230 0 6.9 6.9 6.9 6.9 0 6.3345
0280.HK King Fook Holdings Limited 20191230 0 0.355 0.36 0.355 0.355 434000 0.3415
0285.HK BYD Electronic (International) Company Limited 20191230 0 15.38 15.38 14.86 15 9216801 14.7917 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191230 0 0.53 0.54 0.53 0.54 3852003 0.5394 up up correct
0287.HK Winfair Investment Company Limited 20191230 0 10.58 10.58 10.58 10.58 0 10.2575
0288.HK WH Group Limited 20191230 0 8.06 8.23 7.98 8.14 28775498 7.5702 up up correct
0289.HK Wing On Company International Limited 20191230 0 21.7 21.7 21.6 21.6 13000 19.5584 down up incorrect
0290.HK China Fortune Financial Group Limited 20191230 0 0.053 0.054 0.051 0.054 6306000 0.54 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20191230 0 43.7 43.7 42.85 43.05 6845450 42.5527 down down correct
0292.HK Asia Standard Hotel Group Limited 20191230 0 0.28 0.28 0.28 0.28 0 0.2713
0293.HK Cathay Pacific Airways Limited 20191230 0 11.32 11.52 11.24 11.4 2755627 9.9307 up down incorrect
0294.HK Yangtzekiang Garment Limited 20191230 0 2.84 2.84 2.84 2.84 0 2.84
0295.HK Kong Sun Holdings Limited 20191230 0 0.078 0.079 0.073 0.074 6134600 0.074 down down correct
0296.HK Emperor Entertainment Hotel Limited 20191230 0 1.54 1.54 1.54 1.54 15000 1.3753
0297.HK Sinofert Holdings Limited 20191230 0 0.78 0.81 0.77 0.81 11494000 0.7539 up up correct
0298.HK Chuang's China Investments Limited 20191230 0 0.445 0.445 0.445 0.445 50000 0.3944
0299.HK Glory Sun Land Group Limited 20191230 0 0.82 0.84 0.8 0.8 4075000 0.8 down down correct
0302.HK CMGE Technology Group Limited 20191230 0 3.14 3.28 3.14 3.21 21816002 3.0815 up up correct
0303.HK Vtech Holdings Limited 20191230 0 77.2 78.4 76.8 77.25 203940 64.8817 up up correct
0305.HK Wuling Motors Holdings Limited 20191230 0 0.31 0.315 0.295 0.295 1310000 0.2928 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20191230 0 2.78 2.8 2.78 2.8 40000 2.8 up down incorrect
0308.HK China Travel International Investment Hong Kong Limited 20191230 0 1.29 1.37 1.29 1.37 23695968 1.37 up up correct
0309.HK Xinhua News Media Holdings Limited 20191230 0 0.125 0.125 0.123 0.123 600000 0.123 down down correct
0310.HK Prosperity Investment Holdings Limited 20191230 0 0.026 0.026 0.026 0.026 150000 0.026
0311.HK Luen Thai Holdings Limited 20191230 0 0.68 0.68 0.66 0.67 206000 0.67 down down correct
0312.HK Shirble Department Store Holdings (China) Limited 20191230 0 1.35 1.36 1.3 1.34 1914000 1.3098 down up incorrect
0313.HK Richly Field China Development Limited 20191230 0 0.011 0.011 0.011 0.011 900000 0.011
0315.HK SmarTone Telecommunications Holdings Limited 20191230 0 6.06 6.07 5.8 5.92 1436117 5.2277 down down correct
0316.HK Orient Overseas (International) Limited 20191230 0 39 39 38 38.65 14500 32.5455 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191230 0 5.84 5.87 5.8 5.84 301200 5.6862
0318.HK Vongroup Limited 20191230 0 0.35 0.35 0.35 0.35 0 0.35
0320.HK Computime Group Limited 20191230 0 0.6 0.6 0.59 0.6 80000 0.5345
0321.HK Texwinca Holdings Limited 20191230 0 1.96 1.97 1.94 1.97 406000 1.711 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191230 0 13.38 13.4 13.2 13.22 2863708 12.0895 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191230 0 3.06 3.18 3.06 3.14 11158698 2.762 up up correct
0326.HK China Star Entertainment Limited 20191230 0 1.51 1.51 1.47 1.5 998000 1.5 down down correct
0327.HK PAX Global Technology Limited 20191230 0 3.56 3.62 3.55 3.61 349000 3.3134 up up correct
0328.HK Alco Holdings Limited 20191230 0 0.39 0.39 0.39 0.39 0 0.39
0329.HK OCI International Holdings Limited 20191230 0 0.83 0.86 0.83 0.86 144000 0.86 up up correct
0330.HK Esprit Holdings Limited 20191230 0 1.56 1.61 1.56 1.59 1837215 1.5117 up down incorrect
0331.HK FSE Lifestyle Services Limited 20191230 0 3.82 3.85 3.8 3.82 220000 3.2559
0332.HK Yuan Heng Gas Holdings Limited 20191230 0 0.475 0.475 0.475 0.475 1000 0.475
0333.HK Top Form International Limited 20191230 0 1.12 1.12 1.11 1.11 22000 0.9886 down down correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20191230 0 0.64 0.64 0.61 0.61 2714000 0.61 down down correct
0335.HK Upbest Group Limited 20191230 0 1 1 1 1 54000 0.976
0336.HK Huabao International Holdings Limited 20191230 0 2.8 2.83 2.79 2.83 1551000 2.6824 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20191230 0 3.29 3.42 3.29 3.39 4853000 2.7301 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191230 0 2.29 2.3 2.27 2.3 7032400 2.0221 up up correct
0339.HK Core Economy Investment Group Limited 20191230 0 0.79 0.79 0.79 0.79 0 0.79
0340.HK Tongguan Gold Group Limited 20191230 0 0.5 0.51 0.5 0.5 50200 0.5
0342.HK NewOcean Energy Holdings Limited 20191230 0 1.19 1.19 1.15 1.17 1630000 1.17 down up incorrect
0343.HK Culturecom Holdings Limited 20191230 0 0.125 0.125 0.125 0.125 8000 0.125
0345.HK Vitasoy International Holdings Limited 20191230 0 28.3 28.3 27.7 28.1 3403302 27.367 down down correct
0346.HK Yanchang Petroleum International Limited 20191230 0 0.053 0.054 0.053 0.054 9680000 0.054 up up correct
0347.HK Angang Steel Company Limited 20191230 0 3.05 3.2 3.05 3.19 27070324 3.0233 up up correct
0348.HK China Healthwise Holdings Limited 20191230 0 0.034 0.035 0.033 0.035 1586000 0.35 up up correct
0351.HK Asia Energy Logistics Group Limited 20191230 0 0.4 0.4 0.385 0.395 483200 0.395 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20191230 0 0.51 0.51 0.51 0.51 0 0.51
0354.HK Chinasoft International Limited 20191230 0 4.42 4.54 4.36 4.48 13094495 4.4433 up up correct
0355.HK Century City International Holdings Limited 20191230 0 0.58 0.58 0.58 0.58 20000 0.5713
0356.HK DT Capital Limited 20191230 0 0.05 0.05 0.05 0.05 0 0.05
0357.HK Hainan Meilan International Airport Company Limited 20191230 0 5.3 5.55 5.3 5.53 1291000 5.53 up up correct
0358.HK Jiangxi Copper Company Limited 20191230 0 10.7 10.9 10.66 10.82 5640500 10.5907 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191230 0 0.178 0.178 0.178 0.178 8000 0.178
0360.HK New Focus Auto Tech Holdings Limited 20191230 0 0.068 0.07 0.068 0.068 512000 0.068
0361.HK Sino Golf Holdings Limited 20191230 0 0.022 0.024 0.022 0.023 21960000 0.023 up down incorrect
0362.HK Xinyang Maojian Group Limited 20191230 0 0.32 0.32 0.32 0.32 1140000 0.32
0363.HK Shanghai Industrial Holdings Limited 20191230 0 14.84 14.96 14.78 14.9 924683 12.8987 up down incorrect
0365.HK Sino ICT Holdings Limited 20191230 0 1.71 1.72 1.68 1.7 400000 1.7 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191230 0 1.6 1.62 1.6 1.61 42000 1.4766 up up correct
0367.HK Chuang's Consortium International Limited 20191230 0 1.44 1.46 1.44 1.46 12000 1.3791 up up correct
0369.HK Wing Tai Properties Limited 20191230 0 5.03 5.03 5 5.02 40000 4.4224 down down correct
0370.HK China Best Group Holding Limited 20191230 0 0.182 0.184 0.181 0.182 300000 0.7933
0371.HK Beijing Enterprises Water Group Limited 20191230 0 3.96 3.98 3.9 3.96 12297690 3.5574
0372.HK PT International Development Corporation Limited 20191230 0 0.4 0.405 0.4 0.4 3070000 0.4
0373.HK Allied Group Limited 20191230 0 38.7 38.7 38.7 38.7 0 1.7469
0374.HK Four Seas Mercantile Holdings Limited 20191230 0 3.3 3.3 3.3 3.3 0 3.0823
0375.HK YGM Trading Limited 20191230 0 3.98 4 3.6 3.86 20000 3.5269 down down correct
0376.HK Yunfeng Financial Group Limited 20191230 0 3.64 3.64 3.59 3.6 174200 3.6 down down correct
0377.HK China Huajun Group Limited 20191230 0 13 13 13 13 320 13
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191230 0 0.017 0.017 0.016 0.016 500000 0.16 down down correct
0380.HK China Pipe Group Limited 20191230 0 0.15 0.166 0.15 0.165 64000 0.165 up up correct
0381.HK OL 20191230 0 0.018 0.018 0.017 0.017 66380000 0.017 down down correct
0382.HK Edvantage Group Holdings Limited 20191230 0 4.33 4.33 4.21 4.23 1602000 4.1337 down down correct
0383.HK China Medical & HealthCare Group Limited 20191230 0 0.155 0.155 0.148 0.148 110000 0.148 down down correct
0384.HK China Gas Holdings Limited 20191230 0 30.2 30.2 29.05 29.4 5253609 28.1429 down down correct
0385.HK Chinney Alliance Group Limited 20191230 0 1.3 1.4 1.26 1.39 36000 1.2829 up up correct
0386.HK China Petroleum & Chemical Corporation 20191230 0 4.71 4.71 4.67 4.68 69412086 3.9347 down down correct
0387.HK Leeport (Holdings) Limited 20191230 0 0.81 0.81 0.81 0.81 0 0.737
0388.HK Hong Kong Exchanges and Clearing Limited 20191230 0 257 258.8 255 256.2 3355919 245.9074 down down correct
0389.HK China Tontine Wines Group Limited 20191230 0 0.125 0.128 0.125 0.127 500000 0.127 up down incorrect
0390.HK China Railway Group Limited 20191230 0 4.79 4.91 4.79 4.86 21571910 4.3805 up up correct
0391.HK Mei Ah Entertainment Group Limited 20191230 0 0.182 0.186 0.179 0.179 3260000 0.179 down down correct
0392.HK Beijing Enterprises Holdings Limited 20191230 0 35.9 36.05 35.8 35.85 1261560 32.9618 down up incorrect
0393.HK Glorious Sun Enterprises Limited 20191230 0 0.85 0.86 0.85 0.86 292000 0.7507 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191230 0 0.185 0.185 0.185 0.185 0 0.185
0397.HK Power Financial Group Limited 20191230 0 0.086 0.091 0.085 0.091 1852010 0.091 up up correct
0398.HK Oriental Watch Holdings Limited 20191230 0 2.03 2.1 2.03 2.1 886400 1.937 up down incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20191230 0 0.27 0.28 0.27 0.28 508000 0.28 up up correct
0400.HK OL 20191230 0 1.33 1.35 1.28 1.3 1289000 1.3 down down correct
0401.HK Wanjia Group Holdings Limited 20191230 0 0.04 0.041 0.04 0.041 440010 0.0399 up up correct
0403.HK Starlite Holdings Limited 20191230 0 0.33 0.33 0.25 0.285 10306000 0.2718 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20191230 0 5.3 5.3 5.28 5.28 682725 4.5848 down down correct
0406.HK Yau Lee Holdings Limited 20191230 0 1.32 1.37 1.32 1.37 62000 1.2507 up up correct
0408.HK Yip's Chemical Holdings Limited 20191230 0 2.3 2.35 2.3 2.31 540000 2.0099 up down incorrect
0410.HK SOHO China Limited 20191230 0 2.91 2.93 2.89 2.92 5046500 2.92 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20191230 0 14.8 14.8 14.6 14.6 9000 13.6676 down up incorrect
0412.HK China Shandong Hi 20191230 0 0.227 0.243 0.226 0.238 10806004 0.238 up down incorrect
0413.HK South China Holdings Company Limited 20191230 0 0.18 0.18 0.179 0.179 320000 0.179 down down correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20191230 0 1.29 1.29 1.25 1.25 71009 1.25 down down correct
0418.HK Founder Holdings Limited 20191230 0 0.44 0.45 0.435 0.44 128000 0.44
0419.HK OL 20191230 0 0.114 0.114 0.11 0.111 12240000 0.111 down down correct
0420.HK Fountain Set (Holdings) Limited 20191230 0 1.26 1.26 1.24 1.24 360000 1.0725 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191230 0 0.229 0.233 0.229 0.233 81000 0.233 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20191230 0 1.36 1.36 1.36 1.36 102000 1.1831
0425.HK OL 20191230 0 27.6 28.25 27.5 27.85 2980580 27.85 up down incorrect
0426.HK One Media Group Limited 20191230 0 0.355 0.36 0.345 0.345 86000 0.345 down down correct
0428.HK Cocoon Holdings Limited 20191230 0 0.29 0.31 0.29 0.31 10000 0.31 up up correct
0431.HK Greater China Financial Holdings Limited 20191230 0 0.206 0.208 0.205 0.208 3660000 0.208 up up correct
0432.HK Pacific Century Premium Developments Limited 20191230 0 1.61 1.61 1.61 1.61 0 1.6035
0434.HK Boyaa Interactive International Limited 20191230 0 1.08 1.1 1.08 1.09 604000 1.09 up up correct
0435.HK Sunlight Real Estate Investment Trust 20191230 0 5.09 5.12 5.06 5.12 739000 4.5266 up up correct
0436.HK New Universe Environmental Group Limited 20191230 0 0.255 0.255 0.255 0.255 200000 0.2395
0438.HK IRICO Group New Energy Company Limited 20191230 0 0.68 0.75 0.68 0.73 3264000 14.6 up up correct
0439.HK KuangChi Science Limited 20191230 0 0.285 0.3 0.28 0.3 1839000 0.3 up up correct
0440.HK Dah Sing Financial Holdings Limited 20191230 0 31.35 31.65 30.85 30.9 113042 28.0242 down up incorrect
0442.HK Hifood Group Holdings Co. Limited 20191230 0 0.99 0.99 0.99 0.99 13000 0.99
0444.HK Sincere Watch (Hong Kong) Limited 20191230 0 0.146 0.146 0.139 0.141 1420000 0.141 down down correct
0445.HK CIMC 20191230 0 45600 45600 45150 45550 136 45549.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20191230 0 1.06 1.09 1.06 1.09 324000 0.9687 up up correct
0451.HK GCL New Energy Holdings Limited 20191230 0 0.152 0.158 0.152 0.156 42426908 0.156 up up correct
0455.HK Tianda Pharmaceuticals Limited 20191230 0 0.16 0.172 0.16 0.172 130000 0.1682 up up correct
0456.HK New City Development Group Limited 20191230 0 0.133 0.133 0.133 0.133 0 0.133
0458.HK Tristate Holdings Limited 20191230 0 1.67 1.67 1.67 1.67 0 1.67
0459.HK Midland IC&I Limited 20191230 0 0.108 0.108 0.108 0.108 25000 0.108
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191230 0 0.96 0.96 0.93 0.94 11682753 0.9193 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191230 0 1.82 1.82 1.79 1.79 40000 1.79 down down correct
0465.HK Futong Technology Development Holdings Limited 20191230 0 0.66 0.66 0.66 0.66 0 0.66
0467.HK United Energy Group Limited 20191230 0 1.54 1.57 1.54 1.56 1806544 1.5351 up down incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20191230 0 3.62 3.63 3.53 3.55 284000 3.0019 down down correct
0471.HK CMMB Vision Holdings Limited 20191230 0 1.07 1.15 1.07 1.1 398029 1.1 up up correct
0472.HK OL 20191230 0 0.395 0.4 0.395 0.4 150000 0.4 up up correct
0474.HK Aceso Life Science Group Limited 20191230 0 0.2 0.205 0.2 0.201 370620 0.201 up up correct
0475.HK OL 20191230 0 0.85 0.85 0.85 0.85 0 0.85
0476.HK China Dynamics (Holdings) Limited 20191230 0 0.098 0.104 0.098 0.103 6550000 0.103 up up correct
0480.HK HKR International Limited 20191230 0 3.16 3.24 3.16 3.24 220987 3.0525 up down incorrect
0482.HK Sandmartin International Holdings Limited 20191230 0 0.078 0.086 0.077 0.081 2188000 0.81 up up correct
0483.HK Bauhaus International (Holdings) Limited 20191230 0 0.9 0.9 0.9 0.9 124000 0.3606
0484.HK OL 20191230 0 3.31 3.48 3.31 3.42 16100 3.42 up down incorrect
0485.HK China Sinostar Group Company Limited 20191230 0 0.033 0.033 0.033 0.033 60000 0.66
0486.HK United Company RUSAL International Public Joint 20191230 0 3.81 3.83 3.78 3.8 6844944 3.8 down down correct
0487.HK Success Universe Group Limited 20191230 0 0.193 0.193 0.193 0.193 108000 0.193
0488.HK Lai Sun Development Company Limited 20191230 0 10.4 10.5 10.12 10.3 46511 8.836 down down correct
0489.HK Dongfeng Motor Group Company Limited 20191230 0 7.35 7.47 7.33 7.36 10056348 6.3977 up up correct
0491.HK Emperor Culture Group Limited 20191230 0 0.08 0.081 0.08 0.08 10700000 0.08
0493.HK GOME Retail Holdings Limited 20191230 0 0.76 0.76 0.74 0.75 21971841 0.75 down down correct
0495.HK Paladin Limited 20191230 0 0.132 0.143 0.132 0.143 269000 0.143 up up correct
0496.HK Kasen International Holdings Limited 20191230 0 3.69 3.75 3.65 3.69 2797380 3.69
0497.HK CSI Properties Limited 20191230 0 0.285 0.285 0.28 0.28 3160000 0.2694 down down correct
0498.HK Blue River Holdings Limited 20191230 0 0.09 0.096 0.089 0.09 1912000 0.45
0499.HK Qingdao Holdings International Limited 20191230 0 0.51 0.59 0.51 0.58 54000 0.5413 up up correct
0500.HK Frontier Services Group Limited 20191230 0 0.74 0.76 0.7 0.7 115000 0.7 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191230 0 0.83 0.84 0.83 0.84 43000 0.4045 up up correct
0505.HK Xingye Alloy Materials Group Limited 20191230 0 0.61 0.65 0.61 0.61 96000 0.61
0506.HK China Foods Limited 20191230 0 3.01 3.01 2.96 3 1090000 2.8485 down down correct
0508.HK Dingyi Group Investment Limited 20191230 0 0.238 0.238 0.229 0.231 955000 0.231 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191230 0 0.223 0.228 0.22 0.221 3275000 0.221 down down correct
0510.HK CASH Financial Services Group Limited 20191230 0 0.037 0.038 0.037 0.037 1236504 0.74
0511.HK Television Broadcasts Limited 20191230 0 12.16 12.2 12.1 12.2 196900 11.9525 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191230 0 4.21 4.26 4.12 4.17 1344000 4.0389 down down correct
0515.HK China Silver Technology Holdings Limited 20191230 0 0.082 0.089 0.075 0.089 1732000 0.445 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191230 0 2.02 2.03 2.01 2.03 708000 1.7169 up up correct
0519.HK Applied Development Holdings Limited 20191230 0 0.201 0.201 0.201 0.201 0 0.201
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191230 0 8.99 10.02 8.92 9.73 8519126 9.5607 up up correct
0522.HK ASM Pacific Technology Limited 20191230 0 108.5 108.8 106.5 106.6 385436 101.4849 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191230 0 0.141 0.146 0.14 0.145 445907 0.1366 up up correct
0525.HK Guangshen Railway Company Limited 20191230 0 2.5 2.51 2.48 2.5 1609000 2.3897
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191230 0 0.28 0.3 0.275 0.3 2152000 0.3 up up correct
0528.HK Kingdom Holdings Limited 20191230 0 1.44 1.47 1.44 1.47 122000 1.3943 up up correct
0529.HK SiS International Holdings Limited 20191230 0 3.05 3.05 3.05 3.05 0 3.0109
0530.HK Goldin Financial Holdings Limited 20191230 0 1.75 1.77 1.73 1.75 638000 1.75
0531.HK Samson Holding Ltd 20191230 0 0.42 0.44 0.405 0.44 387000 0.44 up up correct
0533.HK Goldlion Holdings Limited 20191230 0 2.37 2.39 2.35 2.36 84000 1.9922 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191230 0 1.01 1.06 1.01 1.04 20427712 0.8954 up up correct
0536.HK Tradelink Electronic Commerce Limited 20191230 0 1.14 1.15 1.13 1.15 406000 0.9766 up up correct
0538.HK Ajisen (China) Holdings Limited 20191230 0 2.77 2.8 2.65 2.77 621000 2.3967
0540.HK Speedy Global Holdings Limited 20191230 0 0.247 0.247 0.247 0.247 0 0.2161
0542.HK TFG International Group Limited 20191230 0 0.27 0.27 0.255 0.26 92800 0.26 down up incorrect
0543.HK Pacific Online Limited 20191230 0 1.79 1.79 1.76 1.76 221000 1.4867 down down correct
0544.HK Daido Group Limited 20191230 0 0.032 0.032 0.032 0.032 12000 0.032
0546.HK OL 20191230 0 3.35 3.45 3.31 3.4 821000 3.4 up up correct
0547.HK Digital Domain Holdings Limited 20191230 0 0.072 0.073 0.07 0.071 634000 0.71 down down correct
0548.HK Shenzhen Expressway Company Limited 20191230 0 11.32 11.38 11.16 11.24 2424602 9.7695 down down correct
0550.HK KK Culture Holdings Limited 20191230 0 0.88 0.88 0.88 0.88 0 0.88
0551.HK Yue Yuen Industrial (Holdings) Limited 20191230 0 23.4 23.6 23.15 23.5 654493 22.1626 up up correct
0552.HK China Communications Services Corporation Limited 20191230 0 5.59 5.69 5.5 5.56 20316662 5.172 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20191230 0 4.32 4.49 4.26 4.47 864000 4.4183 up down incorrect
0554.HK Hans Energy Company Limited 20191230 0 0.325 0.325 0.28 0.32 124000 0.32 down down correct
0556.HK Pan Asia Environmental Protection Group Limited 20191230 0 0.82 0.82 0.8 0.81 14000 0.81 down down correct
0558.HK L.K. Technology Holdings Limited 20191230 0 0.485 0.49 0.48 0.485 316250 0.4273
0559.HK DeTai New Energy Group Limited 20191230 0 0.019 0.019 0.018 0.019 12500000 0.019
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191230 0 1.33 1.33 1.31 1.33 110000 1.2595
0563.HK Shanghai Industrial Urban Development Group Limited 20191230 0 0.98 1 0.97 0.98 9720504 0.9346
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191230 0 4.06 4.15 4.06 4.13 132200 3.7867 up up correct
0565.HK Art Group Holdings Limited 20191230 0 0.26 0.3 0.26 0.3 30000 0.3 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191230 0 1 1.02 1 1 292800 1
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191230 0 3.7 3.73 3.66 3.71 6606000 3.5961 up up correct
0571.HK eSun Holdings Limited 20191230 0 1.16 1.16 1.11 1.13 148000 1.13 down down correct
0572.HK OL 20191230 0 0.039 0.04 0.038 0.039 6584050 0.039
0573.HK Tao Heung Holdings Limited 20191230 0 1.29 1.3 1.27 1.29 302000 1.1698
0574.HK Pa Shun International Holdings Limited 20191230 0 0.106 0.112 0.106 0.106 1968000 0.106
0575.HK Endurance RP Limited 20191230 0 0.114 0.12 0.111 0.117 611152 0.117 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191230 0 7.14 7.16 7.08 7.09 4823786 6.2401 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191230 0 1.35 1.36 1.35 1.35 1145500 1.2275
0580.HK Sun.King Technology Group Limited 20191230 0 1.06 1.12 1.06 1.08 1702000 1.033 up up correct
0581.HK OL 20191230 0 3.12 3.36 3.12 3.35 9199370 3.35 up down incorrect
0582.HK Landing International Development Limited 20191230 0 0.97 0.98 0.89 0.91 3309520 0.91 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20191230 0 1.02 1.02 0.95 1 420000 1 down down correct
0585.HK Imagi International Holdings Limited 20191230 0 0.92 0.92 0.88 0.88 10042601 0.88 down down correct
0586.HK China Conch Venture Holdings Limited 20191230 0 32.65 33.3 32.65 33.15 4806835 31.8518 up up correct
0588.HK Beijing North Star Company Limited 20191230 0 2.53 2.6 2.5 2.54 2500400 2.2825 up up correct
0590.HK Luk Fook Holdings (International) Limited 20191230 0 22.1 22.1 21.7 21.95 280000 20.1299 down down correct
0592.HK Bossini International Holdings Limited 20191230 0 0.202 0.202 0.191 0.191 44000 0.1885 down down correct
0596.HK OL 20191230 0 3.17 3.21 3.1 3.18 558000 3.18 up down incorrect
0598.HK Sinotrans Limited 20191230 0 2.61 2.64 2.58 2.63 4904125 2.3355 up up correct
0599.HK OL 20191230 0 0.41 0.41 0.41 0.41 64000 0.41
0600.HK China Infrastructure Investment Limited 20191230 0 0.037 0.041 0.036 0.041 1200000 0.041 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191230 0 0.29 0.34 0.285 0.31 11150000 0.2838 up up correct
0602.HK OL 20191230 0 0.25 0.25 0.25 0.25 0 0.25
0603.HK China Oil And Gas Group Limited 20191230 0 0.3 0.31 0.295 0.3 3060000 0.3
0604.HK Shenzhen Investment Limited 20191230 0 3.13 3.15 3.11 3.14 2556358 2.7176 up down incorrect
0607.HK Fullshare Holdings Limited 20191230 0 0.178 0.181 0.175 0.179 87587500 0.179 up up correct
0608.HK High Fashion International Limited 20191230 0 1.92 1.92 1.92 1.92 0 1.8181
0609.HK Tiande Chemical Holdings Limited 20191230 0 0.67 0.68 0.67 0.68 1456000 0.6513 up up correct
0610.HK Wai Kee Holdings Limited 20191230 0 4.79 4.86 4.79 4.85 110000 4.1546 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191230 0 0.31 0.31 0.295 0.3 58000 0.3 down down correct
0613.HK Planetree International Development Limited 20191230 0 0.126 0.131 0.125 0.128 334000 1.28 up up correct
0616.HK Eminence Enterprise Limited 20191230 0 0.024 0.025 0.024 0.025 1160000 0.5 up up correct
0617.HK Paliburg Holdings Limited 20191230 0 2.61 2.64 2.61 2.64 32000 2.6004 up up correct
0619.HK South China Financial Holdings Limited 20191230 0 0.38 0.38 0.38 0.38 26000 0.38
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191230 0 6.5 6.62 6.35 6.48 860849 6.48 down down correct
0621.HK Taung Gold International Limited 20191230 0 0.036 0.036 0.035 0.036 18480000 0.036
0622.HK Oshidori International Holdings Limited 20191230 0 0.9 0.94 0.89 0.93 18480547 0.93 up up correct
0623.HK SinoMedia Holding Limited 20191230 0 1.32 1.36 1.32 1.35 29000 1.2197 up up correct
0626.HK Public Financial Holdings Limited 20191230 0 3.17 3.19 3.17 3.18 48000 2.7639 up up correct
0628.HK Gome Finance Technology Co. Ltd 20191230 0 0.65 0.65 0.65 0.65 0 0.65
0629.HK Yue Da International Holdings Limited 20191230 0 0.37 0.37 0.37 0.37 0 0.37
0630.HK AMCO United Holding Limited 20191230 0 0.089 0.09 0.089 0.09 130000 0.09 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191230 0 4.16 4.36 4.16 4.28 6380010 4.0806 up up correct
0632.HK CHK Oil Limited 20191230 0 0.71 0.75 0.68 0.7 86000 0.7 down down correct
0635.HK Playmates Holdings Limited 20191230 0 1.17 1.2 1.17 1.2 1502000 1.1043 up down incorrect
0636.HK Kerry Logistics Network Limited 20191230 0 13.54 13.54 13.38 13.48 160840 12.7977 down up incorrect
0637.HK Lee Kee Holdings Limited 20191230 0 0.29 0.29 0.29 0.29 30000 0.2808
0638.HK OL 20191230 0 0.95 0.95 0.92 0.94 228000 0.94 down up incorrect
0639.HK Shougang Fushan Resources Group Limited 20191230 0 1.69 1.72 1.68 1.7 4546570 1.429 up up correct
0640.HK Infinity Development Holdings Company Limited 20191230 0 0.8 0.89 0.78 0.89 924000 0.7409 up up correct
0641.HK CHTC Fong's International Company Limited 20191230 0 0.52 0.52 0.52 0.52 0 0.4885
0643.HK Carry Wealth Holdings Limited 20191230 0 0.22 0.22 0.22 0.22 0 0.22
0646.HK OL 20191230 0 0.03 0.03 0.03 0.03 576000 0.03
0647.HK JOYCE BOUTIQUE 20191230 0 13.95 14.05 13.5 13.78 1987178 13.78 down up incorrect
0650.HK IDG Energy Investment Limited 20191230 0 0.85 0.94 0.82 0.94 342000 0.94 up up correct
0653.HK Bonjour Holdings Limited 20191230 0 0.086 0.086 0.085 0.085 255000 0.085 down down correct
0655.HK Hongkong Chinese Limited 20191230 0 0.87 0.88 0.85 0.88 136000 0.8351 up up correct
0656.HK Fosun International Limited 20191230 0 11.38 11.54 11.32 11.48 8580371 10.9814 up down incorrect
0657.HK G 20191230 0 0.041 0.041 0.041 0.041 0 0.041
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191230 0 5.16 5.25 5.11 5.24 3840000 5.0127 up up correct
0659.HK NWS Holdings Limited 20191230 0 11.04 11.12 10.96 11.08 1294166 9.6033 up down incorrect
0660.HK Wai Chun Bio 20191230 0 0.035 0.035 0.035 0.035 50000 0.35
0661.HK China Daye Non 20191230 0 0.05 0.051 0.048 0.048 4608000 0.048 down down correct
0662.HK Asia Financial Holdings Limited 20191230 0 4 4 4 4 0 3.8133
0663.HK King Stone Energy Group Limited 20191230 0 0.09 0.105 0.088 0.092 10480500 0.092 up up correct
0665.HK Haitong International Securities Group Limited 20191230 0 2.32 2.41 2.32 2.41 16104759 2.2035 up up correct
0667.HK China East Education Holdings Limited 20191230 0 15.88 16.38 15.32 16.1 3811500 15.628 up up correct
0668.HK Doyen International Holdings Limited 20191230 0 0.3 0.375 0.3 0.375 2738000 0.375 up down incorrect
0669.HK Techtronic Industries Company Limited 20191230 0 63.35 64.75 63 64.2 1407838 62.6126 up up correct
0670.HK China Eastern Airlines Corporation Limited 20191230 0 4.22 4.43 4.21 4.36 9120300 4.2787 up up correct
0672.HK Zhong An Group Limited 20191230 0 0.236 0.237 0.231 0.235 443800 0.2166 down down correct
0673.HK China Health Group Limited 20191230 0 0.166 0.17 0.166 0.17 3375000 0.17 up up correct
0674.HK China Tangshang Holdings Limited 20191230 0 0.16 0.171 0.16 0.171 81000 0.171 up up correct
0675.HK K & P International Holdings Limited 20191230 0 0.43 0.45 0.43 0.45 102000 0.3653 up up correct
0676.HK Pegasus International Holdings Limited 20191230 0 0.8 0.8 0.8 0.8 0 0.8
0677.HK Golden Resources Development International Limited 20191230 0 0.6 0.6 0.59 0.6 423000 0.5509
0678.HK Genting Hong Kong Limited 20191230 0 0.78 0.8 0.77 0.78 4623000 0.78
0680.HK Nan Hai Corporation Limited 20191230 0 0.104 0.105 0.103 0.103 12600000 0.103 down down correct
0681.HK Chinese People Holdings Company Limited 20191230 0 0.052 0.054 0.052 0.054 1398274 0.054 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191230 0 0.05 0.052 0.05 0.052 726000 0.052 up up correct
0683.HK Kerry Properties Limited 20191230 0 25.35 25.35 24.9 24.9 1005439 19.7997 down down correct
0684.HK Allan International Holdings Limited 20191230 0 1.51 1.52 1.51 1.52 10000 1.3451 up up correct
0685.HK Media Chinese International Limited 20191230 0 0.425 0.44 0.425 0.44 501000 0.4186 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20191230 0 0.203 0.205 0.19 0.202 10556000 0.202 down up incorrect
0687.HK Tysan Holdings Limited 20191230 0 0.99 1.02 0.98 1 1800000 0.701 up up correct
0688.HK China Overseas Land & Investment Limited 20191230 0 30.05 30.25 29.95 30.1 10194680 26.9321 up up correct
0689.HK EPI (Holdings) Limited 20191230 0 0.087 0.09 0.08 0.083 4710000 0.083 down down correct
0690.HK Uni 20191230 0 0.16 0.161 0.155 0.155 2575000 0.155 down down correct
0691.HK China Shanshui Cement Group Limited 20191230 0 2.78 3.02 2.78 3.02 1959000 3.02 up up correct
0693.HK Tan Chong International Limited 20191230 0 2.17 2.17 2.17 2.17 3000 2.0095
0694.HK Beijing Capital International Airport Company Limited 20191230 0 7.4 7.49 7.37 7.45 4104354 7.1976 up up correct
0695.HK Dongwu Cement International Limited 20191230 0 1.55 1.55 1.55 1.55 0 1.4401
0696.HK TravelSky Technology Limited 20191230 0 18.88 19.42 18.72 18.72 2007079 18.2981 down down correct
0697.HK Shoucheng Holdings Limited 20191230 0 0.39 0.39 0.38 0.385 2672400 1.7115 down down correct
0698.HK Tongda Group Holdings Limited 20191230 0 0.98 1 0.93 0.94 110007310 0.846 down down correct
0699.HK CAR Inc 20191230 0 17.68 17.91 17.37 17.83 20091655 17.83 up down incorrect
0700.HK Tencent Holdings Limited 20191230 0 381.4 384.6 381.2 383.2 14328610 381.0932 up down incorrect
0701.HK CNT Group Limited 20191230 0 0.395 0.395 0.365 0.365 440000 0.312 down down correct
0702.HK Sino Oil and Gas Holdings Limited 20191230 0 0.126 0.159 0.126 0.153 9229500 0.153 up up correct
0703.HK Future Bright Holdings Limited 20191230 0 0.295 0.31 0.295 0.3 276000 0.3 up down incorrect
0707.HK Asia Television Holdings Limited 20191230 0 0.118 0.121 0.112 0.115 33240000 0.115 down up incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20191230 0 7.88 8 7.83 7.86 220000 7.86 down down correct
0709.HK Giordano International Limited 20191230 0 2.37 2.39 2.36 2.39 624000 2.072 up down incorrect
0710.HK BOE Varitronix Limited 20191230 0 2.48 2.5 2.44 2.48 118099 2.4497
0711.HK OL 20191230 0 0.69 0.7 0.68 0.7 668000 0.7 up up correct
0712.HK Comtec Solar Systems Group Limited 20191230 0 0.112 0.118 0.112 0.118 96500 0.118 up down incorrect
0713.HK World Houseware (Holdings) Limited 20191230 0 0.415 0.415 0.415 0.415 346000 0.415
0715.HK China Oceanwide Holdings Limited 20191230 0 0.238 0.25 0.23 0.247 1890000 0.247 up up correct
0716.HK Singamas Container Holdings Limited 20191230 0 0.89 0.9 0.87 0.87 4558000 0.6154 down down correct
0717.HK Emperor Capital Group Limited 20191230 0 0.183 0.195 0.183 0.188 5814032 0.188 up up correct
0718.HK Tai United Holdings Limited 20191230 0 0.185 0.185 0.185 0.185 0 0.185
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191230 0 3.76 3.77 3.74 3.77 404000 3.4938 up down incorrect
0720.HK Auto Italia Holdings Limited 20191230 0 0.237 0.237 0.231 0.236 14100000 0.236 down down correct
0721.HK China Financial International Investments Limited 20191230 0 0.11 0.111 0.106 0.111 3260000 0.111 up up correct
0722.HK UMP Healthcare Holdings Limited 20191230 0 1.38 1.38 1.38 1.38 0 1.2837
0724.HK Ruixin International Holdings Limited 20191230 0 0.053 0.053 0.053 0.053 16500 0.053
0725.HK Perennial International Limited 20191230 0 0.62 0.62 0.62 0.62 4000 0.62
0726.HK DIT Group Limited 20191230 0 0.13 0.133 0.128 0.129 1060000 0.516 down down correct
0727.HK Crown International Corporation Limited 20191230 0 0.228 0.233 0.227 0.229 1334000 0.229 up down incorrect
0728.HK China Telecom Corporation Limited 20191230 0 3.22 3.25 3.2 3.21 54238324 2.917 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191230 0 0.138 0.138 0.134 0.136 612000 0.136 down down correct
0732.HK Truly International Holdings Limited 20191230 0 1.22 1.23 1.18 1.19 5442492 1.169 down down correct
0733.HK OL 20191230 0 1.63 1.68 1.63 1.63 296000 1.63
0736.HK China Properties Investment Holdings Limited 20191230 0 0.0239 0.0239 0.02 0.023 495527 0.9104 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191230 0 3.75 3.78 3.74 3.74 196810 3.2017 down down correct
0738.HK Le Saunda Holdings Limited 20191230 0 0.62 0.62 0.61 0.61 38000 0.5105 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20191230 0 11.48 12.06 11.48 11.76 1968460 10.1546 up down incorrect
0745.HK China National Culture Group Limited 20191230 0 0.014 0.014 0.013 0.014 2640000 0.28
0746.HK Lee & Man Chemical Company Limited 20191230 0 3.57 3.57 3.53 3.56 40000 3.0585 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191230 0 0.219 0.224 0.205 0.224 164000 0.224 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191230 0 0.85 0.87 0.84 0.86 5966000 0.8373 up up correct
0751.HK Skyworth Group Limited 20191230 0 2.3 2.3 2.26 2.28 5224729 2.28 down down correct
0752.HK Pico Far East Holdings Limited 20191230 0 2.4 2.4 2.4 2.4 64000 2.2036
0753.HK Air China Limited 20191230 0 7.91 8.25 7.84 8.1 26149524 8.0169 up up correct
0754.HK Hopson Development Holdings Limited 20191230 0 7.9 7.96 7.88 7.94 1137400 6.3088 up up correct
0755.HK Shanghai Zendai Property Limited 20191230 0 0.044 0.045 0.044 0.045 120000 0.045 up up correct
0756.HK Summi (Group) Holdings Limited 20191230 0 0.198 0.2 0.182 0.194 2404000 0.194 down down correct
0757.HK Solargiga Energy Holdings Limited 20191230 0 0.081 0.083 0.08 0.08 2445000 0.08 down down correct
0758.HK Macrolink Capital Holdings Limited 20191230 0 0.47 0.485 0.425 0.47 442000 0.47
0759.HK CEC International Holdings Limited 20191230 0 0.49 0.495 0.47 0.47 1884000 0.4604 down up incorrect
0760.HK Talent Property Group Limited 20191230 0 0.031 0.031 0.031 0.031 0 0.031
0762.HK China Unicom (Hong Kong) Limited 20191230 0 7.27 7.37 7.25 7.32 32860269 6.4987 up up correct
0763.HK ZTE Corporation 20191230 0 23.45 23.55 23.1 23.25 6314050 22.814 down down correct
0764.HK Eternity Investment Limited 20191230 0 0.151 0.151 0.151 0.151 500 0.151
0765.HK Perfectech International Holdings Limited 20191230 0 0.86 0.86 0.86 0.86 0 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191230 0 0.059 0.063 0.058 0.058 12160250 0.058 down down correct
0768.HK UBA Investments Limited 20191230 0 0.041 0.041 0.041 0.041 80000 0.041
0769.HK China Rare Earth Holdings Limited 20191230 0 0.395 0.41 0.395 0.405 8542000 0.405 up up correct
0771.HK Automated Systems Holdings Limited 20191230 0 0.98 0.98 0.96 0.96 306000 0.7067 down down correct
0772.HK China Literature Limited 20191230 0 32.8 32.8 32.15 32.2 1218615 32.2 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191230 0 0.9 0.9 0.87 0.87 13404000 0.8503 down up incorrect
0776.HK Imperium Group Global Holdings Limited 20191230 0 1.3 1.3 1.25 1.25 110000 1.25 down up incorrect
0777.HK NetDragon Websoft Holdings Limited 20191230 0 18.36 18.48 18.26 18.44 231417 17.3959 up up correct
0778.HK Fortune Real Estate Investment Trust 20191230 0 9.17 9.17 9.11 9.13 1300300 8.063 down up incorrect
0780.HK Tongcheng 20191230 0 12.9 13.52 12.72 13.4 13250757 13.4 up up correct
0784.HK Ling Yui Holdings Limited 20191230 0 2.2 2.34 2.12 2.25 1780000 2.25 up up correct
0788.HK China Tower Corporation Limited 20191230 0 1.71 1.73 1.69 1.72 396432457 1.6603 up up correct
0789.HK Artini Holdings Limited 20191230 0 0.034 0.038 0.034 0.038 14220000 0.19 up up correct
0794.HK OL 20191230 0 0.6 0.6 0.6 0.6 74000 0.6
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191230 0 0.47 0.49 0.455 0.475 4356000 0.4329 up down incorrect
0799.HK IGG Inc 20191230 0 5.67 5.77 5.62 5.72 5271521 5.1388 up up correct
0800.HK OL 20191230 0 0.165 0.17 0.164 0.169 1034000 0.169 up up correct
0802.HK China e 20191230 0 0.109 0.12 0.109 0.114 430000 0.114 up down incorrect
0804.HK Pinestone Capital Limited 20191230 0 0.149 0.149 0.149 0.149 6510000 0.149
0806.HK Value Partners Group Limited 20191230 0 4.83 4.92 4.8 4.86 3398000 4.5038 up down incorrect
0807.HK SIIC Environment Holdings Ltd 20191230 0 1.55 1.55 1.5 1.55 434000 1.3758
0808.HK Prosperity Real Estate Investment Trust 20191230 0 3.1 3.1 3.05 3.1 904000 2.6979
0809.HK Global Bio 20191230 0 0.154 0.154 0.15 0.15 3712000 0.15 down up incorrect
0810.HK China Internet Investment Finance Holdings Limited 20191230 0 0.131 0.134 0.13 0.132 84000 1.1178 up down incorrect
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191230 0 5.77 5.84 5.76 5.84 1445000 5.1255 up up correct
0812.HK Southwest Securities International Securities Limited 20191230 0 0.28 0.295 0.28 0.295 50538000 0.295 up up correct
0813.HK Shimao Group Holdings Limited 20191230 0 29.6 30.65 29.45 29.9 6960131 26.136 up up correct
0814.HK Beijing Jingkelong Company Limited 20191230 0 1.38 1.38 1.38 1.38 0 1.1467
0815.HK OL 20191230 0 0.81 0.83 0.8 0.82 6654000 0.82 up down incorrect
0817.HK China Jinmao Holdings Group Limited 20191230 0 5.95 6.11 5.9 6.04 29112544 5.2712 up up correct
0818.HK Hi Sun Technology (China) Limited 20191230 0 1.22 1.23 1.21 1.22 308136 1.22
0819.HK Tianneng Power International Limited 20191230 0 5.66 5.75 5.66 5.71 2603960 5.3053 up up correct
0820.HK HSBC China Dragon Fund 20191230 0 10.72 10.86 10.72 10.86 84386 10.86 up up correct
0821.HK Value Convergence Holdings Limited 20191230 0 0.34 0.345 0.325 0.34 1560000 0.34
0822.HK Ka Shui International Holdings Limited 20191230 0 0.365 0.37 0.365 0.37 152000 0.3199 up up correct
0823.HK Link Real Estate Investment Trust 20191230 0 81.8 82.25 81.5 82.2 4998323 75.6082 up up correct
0825.HK New World Department Store China Limited 20191230 0 1.37 1.39 1.36 1.37 445000 1.37
0826.HK Tiangong International Company Limited 20191230 0 2.98 3.15 2.94 3.15 7090000 2.9823 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20191230 0 0.152 0.163 0.152 0.163 240000 0.163 up up correct
0828.HK Dynasty Fine Wines Group Limited 20191230 0 0.33 0.335 0.33 0.335 306000 0.335 up up correct
0829.HK Shenguan Holdings (Group) Limited 20191230 0 0.3 0.305 0.29 0.295 672000 0.267 down down correct
0830.HK OL 20191230 0 0.71 0.74 0.71 0.74 214000 0.74 up down incorrect
0831.HK Convenience Retail Asia Limited 20191230 0 3.5 3.5 3.4 3.47 222000 3.176 down down correct
0832.HK Central China Real Estate Limited 20191230 0 4.44 4.53 4.41 4.49 2124000 3.2092 up up correct
0833.HK Alltronics Holdings Limited 20191230 0 0.465 0.465 0.465 0.465 0 0.4149
0834.HK China Kangda Food Company Limited 20191230 0 0.67 0.67 0.67 0.67 0 0.67
0836.HK China Resources Power Holdings Company Limited 20191230 0 10.58 10.86 10.48 10.74 11630930 9.5513 up down incorrect
0837.HK Carpenter Tan Holdings Limited 20191230 0 5.6 5.8 5.59 5.67 289705 4.494 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20191230 0 0.59 0.59 0.58 0.58 54000 0.5365 down down correct
0839.HK China Education Group Holdings Limited 20191230 0 10.46 10.46 10.24 10.3 1132000 9.9085 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191230 0 0.3 0.33 0.3 0.33 86000 0.33 up down incorrect
0841.HK Asia Cassava Resources Holdings Limited 20191230 0 0.31 0.31 0.31 0.31 0 0.31
0842.HK OL 20191230 0 0.57 0.58 0.56 0.58 142000 0.58 up up correct
0844.HK Greatime International Holdings Limited 20191230 0 0.6 0.6 0.6 0.6 80000 0.6
0845.HK Glorious Property Holdings Limited 20191230 0 0.196 0.205 0.194 0.203 421000 0.203 up up correct
0848.HK Maoye International Holdings Limited 20191230 0 0.53 0.54 0.53 0.54 3150000 0.5107 up up correct
0851.HK Sheng Yuan Holdings Limited 20191230 0 0.095 0.097 0.09 0.09 760000 0.09 down down correct
0852.HK Strong Petrochemical Holdings Limited 20191230 0 0.345 0.35 0.33 0.345 2112000 0.345
0853.HK MicroPort Scientific Corporation 20191230 0 8.65 9.24 8.53 9.2 5622946 9.1752 up up correct
0854.HK Willas 20191230 0 2.6 2.6 2.6 2.6 600 2.3933
0855.HK China Water Affairs Group Limited 20191230 0 5.82 5.89 5.82 5.88 1185635 5.3878 up up correct
0856.HK VSTECS Holdings Limited 20191230 0 3.91 3.92 3.87 3.92 1075323 3.6225 up up correct
0857.HK PetroChina Company Limited 20191230 0 3.93 3.94 3.89 3.9 92023850 3.2889 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191230 0 0.069 0.069 0.068 0.068 1150000 0.068 down down correct
0859.HK Zhongchang International Holdings Group Limited 20191230 0 0.37 0.39 0.37 0.385 12000 0.385 up up correct
0860.HK Apollo Future Mobility Group Limited 20191230 0 0.46 0.49 0.455 0.485 22103800 0.485 up up correct
0861.HK Digital China Holdings Limited 20191230 0 4.03 4.07 4.02 4.02 2071399 3.8506 down down correct
0862.HK Vision Values Holdings Limited 20191230 0 0.199 0.199 0.199 0.199 0 0.199
0863.HK BC Technology Group Limited 20191230 0 7.95 7.95 7.75 7.85 78000 7.85 down down correct
0864.HK Wing Lee Property Investments Limited 20191230 0 0.58 0.65 0.55 0.56 694240 0.56 down down correct
0865.HK Jiande International Holdings Limited 20191230 0 0.185 0.194 0.185 0.194 1160000 0.194 up up correct
0866.HK OL 20191230 0 0.2 0.213 0.191 0.203 250000 0.203 up up correct
0867.HK China Medical System Holdings Limited 20191230 0 11.12 11.22 10.9 11 4058400 10.2239 down down correct
0868.HK Xinyi Glass Holdings Limited 20191230 0 9.94 10.48 9.92 10.32 17247111 9.4487 up up correct
0869.HK Playmates Toys Limited 20191230 0 0.43 0.43 0.42 0.43 184000 0.43
0871.HK China Dredging Environment Protection Holdings Limited 20191230 0 0.067 0.073 0.067 0.07 200000 0.14 up down incorrect
0872.HK TUS International Limited 20191230 0 0.23 0.239 0.224 0.224 186000 0.224 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191230 0 25.65 25.65 25.1 25.2 1662000 23.7844 down down correct
0875.HK China Finance Investment Holdings Limited 20191230 0 0.88 0.88 0.88 0.88 42000 0.88
0876.HK Kaisa Health Group Holdings Limited 20191230 0 0.2 0.216 0.2 0.2 350000 0.2
0878.HK Soundwill Holdings Limited 20191230 0 9.88 10 9.88 9.99 31000 9.4865 up up correct
0880.HK SJM Holdings Limited 20191230 0 9.03 9.06 8.92 9.01 4131620 8.8048 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191230 0 32.2 32.45 31.4 31.65 1747738 30.9945 down down correct
0882.HK Tianjin Development Holdings Limited 20191230 0 2.27 2.31 2.26 2.29 148000 2.0858 up up correct
0883.HK CNOOC Limited 20191230 0 12.86 13 12.72 12.92 45827327 11.242 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191230 0 6.66 6.72 6.59 6.62 13864178 5.7881 down down correct
0886.HK Silver Base Group Holdings Limited 20191230 0 0.181 0.205 0.179 0.205 2193000 0.205 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191230 0 0.162 0.162 0.157 0.16 1980000 0.1545 down down correct
0888.HK Bison Finance Group Limited 20191230 0 1.01 1.02 1.01 1.01 212000 1.01
0889.HK Datronix Holdings Limited 20191230 0 0.82 0.82 0.82 0.82 0 0.754
0893.HK China Vanadium Titano 20191230 0 0.172 0.175 0.172 0.175 31000 0.175 up up correct
0894.HK OL 20191230 0 0.465 0.465 0.46 0.46 22000 0.46 down down correct
0895.HK Dongjiang Environmental Company Limited 20191230 0 5.81 5.83 5.69 5.69 1212071 5.3429 down down correct
0896.HK Hanison Construction Holdings Limited 20191230 0 1.14 1.14 1.11 1.11 631325 0.9718 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191230 0 0.305 0.32 0.305 0.32 140848 0.32 up up correct
0899.HK Asia Resources Holdings Limited 20191230 0 0.054 0.055 0.05 0.05 560000 0.05 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20191230 0 6.2 6.21 6.19 6.21 160000 5.2849 up up correct
0901.HK Goldstone Investment Group Limited 20191230 0 0.057 0.058 0.057 0.058 180000 0.058 up up correct
0902.HK Huaneng Power International Inc 20191230 0 3.9 3.92 3.84 3.89 47827384 3.4247 down down correct
0904.HK China Green (Holdings) Limited 20191230 0 0.145 0.145 0.141 0.141 40670 0.141 down down correct
0905.HK Global Mastermind Capital Limited 20191230 0 0.09 0.09 0.065 0.09 352000 0.09
0906.HK CPMC Holdings Limited 20191230 0 3.31 3.31 3.26 3.28 377666 2.9632 down down correct
0907.HK Elegance Optical International Holdings Limited 20191230 0 0.176 0.18 0.176 0.176 202010 0.176
0908.HK Zhuhai Holdings Investment Group Limited 20191230 0 5.4 5.54 5.34 5.54 17919377 5.54 up up correct
0910.HK China Sandi Holdings Limited 20191230 0 0.6 0.61 0.6 0.61 34500 0.61 up up correct
0911.HK Qianhai Health Holdings Limited 20191230 0 0.193 0.193 0.193 0.193 3750 0.193
0912.HK Suga International Holdings Limited 20191230 0 1.69 1.72 1.69 1.72 18000 1.5145 up up correct
0913.HK Unity Investments Holdings Limited 20191230 0 0.028 0.033 0.028 0.031 8415002 0.31 up up correct
0914.HK Anhui Conch Cement Company Limited 20191230 0 56.5 57.95 56.2 56.7 5538448 51.7138 up up correct
0915.HK Daohe Global Group Limited 20191230 0 0.174 0.191 0.173 0.185 5619000 0.185 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20191230 0 4.86 4.93 4.77 4.9 15745276 4.6878 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20191230 0 0.143 0.143 0.143 0.143 0 0.143
0921.HK OL 20191230 0 8.3 8.43 8.2 8.36 1831000 8.36 up up correct
0922.HK Anxian Yuan China Holdings Limited 20191230 0 0.175 0.175 0.175 0.175 100000 0.1422
0923.HK Integrated Waste Solutions Group Holdings Limited 20191230 0 0.052 0.052 0.046 0.048 1120000 0.048 down down correct
0924.HK Khoon Group Limited 20191230 0 0.5 0.51 0.49 0.51 536000 0.51 up up correct
0925.HK Beijing Properties (Holdings) Limited 20191230 0 0.207 0.215 0.206 0.21 340000 0.21 up up correct
0926.HK Besunyen Holdings Company Limited 20191230 0 0.34 0.345 0.33 0.34 4102000 0.3041
0927.HK Fujikon Industrial Holdings Limited 20191230 0 1.11 1.16 1.1 1.15 84000 1.0395 up down incorrect
0928.HK Life Healthcare Group Limited 20191230 0 0.047 0.048 0.04 0.047 18180000 0.235
0929.HK IPE Group Limited 20191230 0 0.89 0.92 0.85 0.86 545000 0.8534 down down correct
0931.HK China LNG Group Limited 20191230 0 0.54 0.54 0.52 0.53 1370600 0.53 down down correct
0932.HK Shunten International (Holdings) Limited 20191230 0 0.355 0.355 0.35 0.355 392000 0.355
0934.HK Sinopec Kantons Holdings Limited 20191230 0 3.28 3.32 3.26 3.28 2161400 2.8686
0935.HK Dragon Crown Group Holdings Limited 20191230 0 0.62 0.62 0.62 0.62 6000 0.5574
0936.HK Kaisa Capital Investment Holdings Limited 20191230 0 0.64 0.64 0.64 0.64 10000 0.64
0938.HK Man Sang International Limited 20191230 0 0.44 0.44 0.44 0.44 6000 2.2
0939.HK China Construction Bank Corporation 20191230 0 6.71 6.77 6.7 6.75 286893053 5.9574 up down incorrect
0941.HK China Mobile Limited 20191230 0 65.4 66.2 65.3 65.8 13711314 58.095 up up correct
0943.HK Zhongzheng International Company Limited 20191230 0 0.145 0.148 0.142 0.145 12379000 0.145
0945.HK Manulife Financial Corporation 20191230 0 155.9 156.6 154.8 155.6 37287 141.0672 down down correct
0947.HK MOBI Development Co. Ltd 20191230 0 1.19 1.2 1.1 1.13 20976500 1.1018 down down correct
0948.HK OL 20191230 0 1.22 1.22 1.22 1.22 0 1.22
0950.HK Lee's Pharmaceutical Holdings Limited 20191230 0 4.33 4.37 4.2 4.36 816500 4.2361 up up correct
0951.HK Chaowei Power Holdings Limited 20191230 0 2.82 2.87 2.8 2.85 435000 2.6469 up up correct
0952.HK OL 20191230 0 0.46 0.46 0.435 0.445 1309734 0.445 down up incorrect
0953.HK Shaw Brothers Holdings Limited 20191230 0 0.176 0.177 0.175 0.177 744000 0.177 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191230 0 0.84 0.88 0.83 0.84 360000 0.7444
0956.HK China Suntien Green Energy Corporation Limited 20191230 0 2.25 2.27 2.25 2.25 1579100 2.0045
0959.HK Century Entertainment International Holdings Limited 20191230 0 0.08 0.081 0.078 0.08 1398500 0.8
0960.HK Longfor Group Holdings Limited 20191230 0 36.8 36.85 36 36.2 2828254 33.4848 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20191230 0 19.38 19.64 19.26 19.52 8467878 17.9159 up up correct
0968.HK Xinyi Solar Holdings Limited 20191230 0 5.65 5.68 5.5 5.55 20951456 5.2866 down down correct
0969.HK OL 20191230 0 0.07 0.07 0.07 0.07 0 0.07
0970.HK Sparkle Roll Group Limited 20191230 0 0.246 0.249 0.245 0.248 9584000 0.248 up up correct
0973.HK L'Occitane International S.A 20191230 0 18.74 18.94 18.66 18.68 114824 18.1662 down up incorrect
0974.HK China Shun Ke Long Holdings Limited 20191230 0 1.3 1.3 1.3 1.3 0 1.3
0975.HK Mongolian Mining Corporation 20191230 0 0.69 0.69 0.65 0.66 662000 0.66 down down correct
0976.HK Chiho Environmental Group Limited 20191230 0 0.375 0.39 0.365 0.38 114000 0.38 up up correct
0978.HK China Merchants Land Limited 20191230 0 1.21 1.25 1.2 1.22 2852000 1.0206 up up correct
0979.HK Green Energy Group Limited 20191230 0 0.265 0.275 0.265 0.275 226000 0.275 up down incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191230 0 1.35 1.36 1.32 1.35 349000 1.35
0981.HK Semiconductor Manufacturing International Corporation 20191230 0 11.9 11.98 11.72 11.76 34621182 11.76 down down correct
0982.HK Huafa Property Services Group Company Limited 20191230 0 0.214 0.228 0.198 0.221 23000000 0.221 up up correct
0983.HK SOCAM Development Limited 20191230 0 2.6 2.68 2.57 2.59 372000 2.59 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191230 0 3.3 3.3 3.27 3.27 6500 2.9783 down down correct
0985.HK CST Group Limited 20191230 0 0.023 0.025 0.023 0.024 1784000 1.92 up up correct
0986.HK China Environmental Energy Investment Limited 20191230 0 0.6 0.6 0.56 0.59 436005 0.5368 down down correct
0987.HK China Renewable Energy Investment Limited 20191230 0 0.161 0.167 0.161 0.167 11994 0.1523 up up correct
0988.HK Silk Road Logistics Holdings Limited 20191230 0 0.027 0.03 0.027 0.029 354000 0.29 up down incorrect
0989.HK Hua Yin International Holdings Limited 20191230 0 0.084 0.084 0.08 0.082 3743000 0.082 down down correct
0990.HK Theme International Holdings Limited 20191230 0 0.107 0.107 0.101 0.104 3079747 0.104 down down correct
0991.HK Datang International Power Generation Co. Ltd 20191230 0 1.49 1.49 1.47 1.48 6130000 1.2474 down down correct
0992.HK Lenovo Group Limited 20191230 0 5.25 5.27 5.2 5.25 14787700 4.7611
0995.HK Anhui Expressway Company Limited 20191230 0 4.6 4.64 4.58 4.63 788000 4.098 up up correct
0996.HK Carnival Group International Holdings Limited 20191230 0 0.016 0.017 0.015 0.016 25630000 0.4
0997.HK Chinlink International Holdings Limited 20191230 0 0.82 0.82 0.81 0.82 15000 0.7893
0998.HK China CITIC Bank Corporation Limited 20191230 0 4.74 4.77 4.7 4.77 20161096 4.0959 up up correct
0999.HK I.T Limited 20191230 0 17.48 18.88 17.4 18.55 48397584 18.55 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191230 0 161.8285 161.8285 161.8285 161.8285 0 161.8285
10.HK HANG LUNG GROUP LTD 20191230 0 19.46 19.48 19.16 19.18 3013240 17.5342 down up incorrect
1000.HK Beijing Media Corporation Limited 20191230 0 1.25 1.25 1.25 1.25 0 1.25
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191230 0 0.435 0.435 0.435 0.435 2000 0.4055
1002.HK V.S. International Group Limited 20191230 0 0.22 0.22 0.206 0.21 608000 0.21 down down correct
1003.HK Huanxi Media Group Limited 20191230 0 1.45 1.49 1.43 1.49 640000 1.49 up up correct
1005.HK Matrix Holdings Limited 20191230 0 3.37 3.37 3.37 3.37 0 3.2223
1007.HK Longhui International Holdings Limited 20191230 0 0.014 0.015 0.014 0.015 17126500 0.0142 up down incorrect
1008.HK Brilliant Circle Holdings International Limited 20191230 0 0.61 0.61 0.61 0.61 10000 0.3787
1009.HK International Entertainment Corporation 20191230 0 0.56 0.57 0.56 0.57 30000 0.57 up up correct
1010.HK PacRay International Holdings Limited 20191230 0 1.13 1.28 1.13 1.17 524000 1.17 up down incorrect
1011.HK China NT Pharma Group Company Limited 20191230 0 0.151 0.174 0.15 0.168 29489500 0.168 up down incorrect
1013.HK Wai Chun Group Holdings Limited 20191230 0 0.055 0.055 0.055 0.055 0 0.55
1020.HK Cybernaut International Holdings Company Limited 20191230 0 0.17 0.17 0.167 0.17 212000 0.17
1022.HK Feiyu Technology International Company Ltd 20191230 0 0.163 0.178 0.16 0.16 115500 0.16 down down correct
1023.HK Sitoy Group Holdings Limited 20191230 0 1.06 1.07 1.04 1.04 345000 0.873 down down correct
1025.HK KNT Holdings Limited 20191230 0 0.38 0.38 0.375 0.375 184000 0.375 down down correct
1026.HK Universal Technologies Holdings Limited 20191230 0 0.191 0.199 0.191 0.199 200000 0.199 up up correct
1027.HK China Jicheng Holdings Limited 20191230 0 0.032 0.034 0.032 0.032 1737000 0.64
1028.HK C.banner International Holdings Limited 20191230 0 0.215 0.215 0.215 0.215 0 0.215
1029.HK IRC Limited 20191230 0 0.115 0.122 0.115 0.118 9336000 0.118 up up correct
1030.HK Seazen Group Limited 20191230 0 9.48 9.63 9.46 9.58 14229107 8.5903 up down incorrect
1031.HK Kingston Financial Group Limited 20191230 0 0.85 0.85 0.8 0.84 784000 0.8273 down down correct
1033.HK Sinopec Oilfield Service Corporation 20191230 0 0.84 0.86 0.84 0.86 3074000 0.86 up down incorrect
1034.HK Fullwealth International Group Holdings Limited 20191230 0 0.255 0.265 0.255 0.255 640000 0.255
1036.HK Vanke Overseas Investment Holding Company Limited 20191230 0 3.75 3.75 3.75 3.75 3000 3.499
1037.HK Maxnerva Technology Services Limited 20191230 0 0.49 0.495 0.49 0.495 518000 0.495 up up correct
1038.HK CK Infrastructure Holdings Limited 20191230 0 56 56 55.35 55.6 1118992 49.9616 down up incorrect
1039.HK Changyou Alliance Group Limited 20191230 0 0.37 0.395 0.365 0.395 4608000 0.395 up up correct
1044.HK Hengan International Group Company Limited 20191230 0 56.4 56.8 55.7 55.75 3461318 50.2105 down down correct
1045.HK APT Satellite Holdings Limited 20191230 0 2.95 2.95 2.9 2.9 306000 2.4599 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191230 0 0.33 0.33 0.33 0.33 0 0.33
1047.HK Ngai Hing Hong Company Limited 20191230 0 0.41 0.41 0.41 0.41 0 0.3956
1049.HK Celestial Asia Securities Holdings Limited 20191230 0 0.1 0.1 0.1 0.1 60000 1.675
1050.HK Karrie International Holdings Limited 20191230 0 1.2 1.3 1.2 1.25 2192611 1.0752 up up correct
1051.HK G 20191230 0 0.057 0.06 0.057 0.059 33351973 3.54 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20191230 0 6.93 6.99 6.92 6.97 793118 6.3169 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20191230 0 0.87 1.07 0.87 0.99 23202000 0.99 up up correct
1055.HK China Southern Airlines Company Limited 20191230 0 5.36 5.53 5.33 5.36 33193989 5.36
1057.HK Zhejiang Shibao Company Limited 20191230 0 0.93 0.97 0.93 0.95 1838000 0.95 up up correct
1058.HK Guangdong Tannery Limited 20191230 0 0.4 0.4 0.4 0.4 0 0.4
1060.HK Alibaba Pictures Group Limited 20191230 0 1.36 1.37 1.35 1.37 11059723 1.37 up up correct
1061.HK Essex Bio 20191230 0 6.22 6.22 6.13 6.19 163000 6.0311 down up incorrect
1062.HK China Development Bank International Investment Limited 20191230 0 0.135 0.135 0.135 0.135 0 0.135
1063.HK Suncorp Technologies Limited 20191230 0 0.015 0.016 0.015 0.016 350000 0.32 up up correct
1064.HK Zhong Hua International Holdings Limited 20191230 0 0.17 0.218 0.17 0.182 12974000 0.182 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191230 0 2.87 2.9 2.85 2.89 1332994 2.6243 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191230 0 8.88 8.97 8.85 8.95 3968848 8.7398 up up correct
1068.HK China Yurun Food Group Limited 20191230 0 0.83 0.84 0.76 0.81 12471000 0.81 down down correct
1069.HK China Bozza Development Holdings Limited 20191230 0 0.013 0.014 0.012 0.012 53530000 0.012 down up incorrect
107.HK SICHUAN EXPRESS LTD H 20191230 0 2.4 2.4 2.37 2.38 1080500 2.1517 down down correct
1070.HK TCL Electronics Holdings Limited 20191230 0 3.7 3.73 3.67 3.71 2251000 3.462 up up correct
1071.HK Huadian Power International Corporation Limited 20191230 0 2.9 2.94 2.88 2.91 2788200 2.3866 up up correct
1072.HK Dongfang Electric Corporation Limited 20191230 0 4.61 4.79 4.59 4.69 1853200 4.3098 up up correct
1073.HK Da Yu Financial Holdings Limited 20191230 0 0.475 0.475 0.455 0.455 240000 0.455 down down correct
1075.HK Capinfo Company Limited 20191230 0 0.32 0.34 0.32 0.34 102000 0.2992 up up correct
1076.HK Imperial Pacific International Holdings Limited 20191230 0 0.109 0.109 0.103 0.107 17620000 2.14 down down correct
1079.HK PINE Technology Holdings Limited 20191230 0 0.153 0.156 0.15 0.15 2464000 0.15 down down correct
108.HK GR PROPERTIES LTD 20191230 0 1.42 1.43 1.34 1.35 4576000 1.35 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191230 0 0.091 0.091 0.088 0.088 102000 0.088 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191230 0 0.76 0.79 0.75 0.79 184000 0.79 up up correct
1083.HK Towngas China Company Limited 20191230 0 5.43 5.49 5.4 5.45 734842 5.0819 up up correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191230 0 1.19 1.21 1.18 1.19 1276000 1.0725
1085.HK Hengxin Technology Ltd 20191230 0 2.27 2.27 2.25 2.25 52000 2.195 down down correct
1086.HK Goodbaby International Holdings Limited 20191230 0 1.78 1.83 1.76 1.8 1393000 1.8 up up correct
1088.HK China Shenhua Energy Company Limited 20191230 0 16.36 16.58 16.32 16.56 22226591 13.1103 up up correct
1090.HK Da Ming International Holdings Limited 20191230 0 1.59 1.59 1.54 1.59 504000 1.536
1091.HK South Manganese Investment Limited 20191230 0 0.355 0.365 0.355 0.365 365000 0.365 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20191230 0 18.82 18.9 18.64 18.82 43442401 9.4614
1094.HK China Public Procurement Limited 20191230 0 0.213 0.213 0.213 0.213 8000 0.213
1097.HK i 20191230 0 0.063 0.067 0.063 0.066 2701269 0.066 up down incorrect
1098.HK Road King Infrastructure Limited 20191230 0 15.14 15.34 15.12 15.12 673527 12.7648 down up incorrect
1099.HK Sinopharm Group Co. Ltd 20191230 0 28.5 28.5 28.2 28.4 2178327 26.4868 down down correct
1100.HK Mainland Headwear Holdings Limited 20191230 0 0.94 0.96 0.92 0.96 42400 0.8505 up up correct
1101.HK China Huarong Energy Company Limited 20191230 0 0.111 0.111 0.109 0.109 175400 0.109 down up incorrect
1102.HK Enviro Energy International Holdings Limited 20191230 0 0.59 0.59 0.54 0.57 213000 0.57 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191230 0 0.013 0.013 0.013 0.013 64000 0.013
1104.HK APAC Resources Limited 20191230 0 1.01 1.01 1 1 340750 0.8309 down down correct
1105.HK Sing Tao News Corporation Limited 20191230 0 1.52 1.55 1.49 1.52 5022000 1.4873
1107.HK Modern Land (China) Co. Limited 20191230 0 1.17 1.26 1.17 1.2 3328000 0.9423 up up correct
1108.HK Luoyang Glass Company Limited 20191230 0 2.69 3.31 2.69 3.29 21348000 3.29 up down incorrect
1109.HK China Resources Land Limited 20191230 0 38.2 38.9 38.15 38.45 7829834 35.4719 up up correct
1110.HK Kingworld Medicines Group Limited 20191230 0 0.87 0.88 0.86 0.87 648000 0.8367
1111.HK Chong Hing Bank Limited 20191230 0 13.18 13.18 13.08 13.12 104539 12.1547 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191230 0 32.55 32.55 31.7 32.45 245500 30.1634 down down correct
1113.HK CK Asset Holdings Limited 20191230 0 55.3 55.8 55.05 55.8 3609764 49.9878 up up correct
1115.HK Tibet Water Resources Ltd 20191230 0 0.54 0.54 0.51 0.51 3554000 0.51 down down correct
1116.HK Mayer Holdings Limited 20191230 0 0.214 0.214 0.214 0.214 0 0.214
1117.HK China Modern Dairy Holdings Ltd 20191230 0 1.15 1.16 1.14 1.15 1066000 1.1354
1118.HK Golik Holdings Limited 20191230 0 0.58 0.58 0.58 0.58 172500 0.5256
1119.HK iDreamSky Technology Holdings Limited 20191230 0 4.37 4.47 4.37 4.44 1528800 4.44 up up correct
1120.HK OL 20191230 0 1.65 1.65 1.65 1.65 0 1.65
1121.HK Baofeng Modern International Holdings Company Limited 20191230 0 0.43 0.43 0.43 0.43 60000 0.43
1122.HK Qingling Motors Co. Ltd 20191230 0 1.9 1.94 1.9 1.91 1386000 1.6156 up up correct
1123.HK China 20191230 0 0.21 0.21 0.198 0.198 162000 0.1857 down up incorrect
1124.HK Coastal Greenland Limited 20191230 0 0.109 0.11 0.105 0.105 170000 0.105 down up incorrect
1125.HK Lai Fung Holdings Limited 20191230 0 9.61 10 9.61 10 3600 10 up up correct
1126.HK Dream International Limited 20191230 0 3.75 3.75 3.67 3.67 94000 3.3773 down down correct
1127.HK Lion Rock Group Limited 20191230 0 1.19 1.21 1.19 1.2 52000 1.0463 up up correct
1128.HK Wynn Macau Limited 20191230 0 19.38 19.44 19.06 19.24 5854342 19.24 down down correct
1129.HK China Water Industry Group Limited 20191230 0 0.43 0.435 0.42 0.42 1016800 0.42 down down correct
1130.HK China Environmental Resources Group Limited 20191230 0 0.087 0.087 0.087 0.087 300400 0.087
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191230 0 0.31 0.32 0.305 0.32 4005000 0.32 up up correct
1133.HK Harbin Electric Company Limited 20191230 0 2.26 2.34 2.22 2.29 4364000 2.2763 up down incorrect
1134.HK Kelfred Holdings Limited 20191230 0 0.93 0.93 0.9 0.91 852000 0.8816 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20191230 0 3.42 3.55 3.4 3.49 3814000 3.4644 up down incorrect
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191230 0 3.68 3.76 3.62 3.7 6154500 3.4039 up up correct
1140.HK Wealthking Investments Limited 20191230 0 1.47 1.51 1.47 1.51 68000 1.51 up up correct
1141.HK CMBC Capital Holdings Limited 20191230 0 0.145 0.147 0.142 0.146 13883000 0.138 up up correct
1142.HK Siberian Mining Group Company Limited 20191230 0 0.103 0.13 0.103 0.128 2358250 1.28 up up correct
1143.HK Link 20191230 0 0.033 0.035 0.029 0.029 46520000 0.5657 down down correct
1145.HK Courage Investment Group Limited 20191230 0 0.244 0.244 0.244 0.244 50000 0.2033
1146.HK China Outfitters Holdings Limited 20191230 0 0.18 0.18 0.18 0.18 0 0.18
1148.HK Xinchen China Power Holdings Limited 20191230 0 0.37 0.425 0.37 0.41 9600000 0.41 up down incorrect
1150.HK Milan Station Holdings Limited 20191230 0 0.067 0.067 0.067 0.067 10000 0.245
1152.HK Momentum Financial Holdings Limited 20191230 0 0.098 0.112 0.095 0.102 210000 0.102 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191230 0 6.42 6.51 6.39 6.44 6611180 5.9883 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191230 0 5.53 5.57 5.51 5.56 3336915 2.3266 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20191230 0 1.65 1.79 1.64 1.7 267500 1.7 up up correct
1162.HK Lumina Group Limited 20191230 0 0.335 0.35 0.335 0.35 896000 0.35 up up correct
1164.HK CGN Mining Company Limited 20191230 0 0.295 0.315 0.29 0.315 1320000 0.3011 up up correct
1165.HK Shunfeng International Clean Energy Limited 20191230 0 0.112 0.119 0.109 0.112 4734000 0.112
1166.HK Solartech International Holdings Limited 20191230 0 0.053 0.054 0.053 0.054 380817 0.054 up down incorrect
1168.HK Sinolink Worldwide Holdings Limited 20191230 0 0.44 0.44 0.43 0.435 7202000 0.3499 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20191230 0 0.98 0.98 0.92 0.98 60000 0.9175
1171.HK Yanzhou Coal Mining Company Limited 20191230 0 7.06 7.32 7.02 7.28 22460943 6.3049 up up correct
1172.HK Magnus Concordia Group Limited 20191230 0 0.112 0.112 0.111 0.111 1200000 0.11 down down correct
1173.HK Veeko International Holdings Limited 20191230 0 0.07 0.082 0.07 0.081 220000 0.081 up up correct
1176.HK Zhuguang Holdings Group Company Limited 20191230 0 1.07 1.07 1.03 1.04 4762000 1.0345 down down correct
1177.HK Sino Biopharmaceutical Limited 20191230 0 16.92 16.92 16.17 16.32 43527428 10.7538 down up incorrect
1180.HK Paradise Entertainment Limited 20191230 0 0.74 0.74 0.74 0.74 2000 0.74
1181.HK Tang Palace (China) Holdings Limited 20191230 0 1.19 1.21 1.18 1.18 180000 1.074 down down correct
1182.HK Success Dragon International Holdings Limited 20191230 0 0.147 0.147 0.14 0.142 525000 2.84 down down correct
1183.HK MECOM Power and Construction Limited 20191230 0 1.15 1.17 1.13 1.16 424000 0.7272 up down incorrect
1186.HK China Railway Construction Corporation Limited 20191230 0 8.52 8.65 8.48 8.64 9446000 7.8869 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191230 0 0.285 0.29 0.285 0.29 380000 0.2598 up up correct
119.HK POLY PPTY GROUP LTD 20191230 0 3.25 3.35 3.24 3.27 7715400 2.8363 up down incorrect
1191.HK China Gem Holdings Limited 20191230 0 0.06 0.062 0.059 0.062 500000 0.062 up down incorrect
1193.HK China Resources Gas Group Limited 20191230 0 42.6 43.35 42.6 43 2251545 41.2277 up down incorrect
1194.HK Bay Area Gold Group Limited 20191230 0 0.048 0.051 0.048 0.051 2418000 1.02 up up correct
1195.HK Kingwell Group Limited 20191230 0 0.063 0.063 0.063 0.063 0 0.063
1196.HK Realord Group Holdings Limited 20191230 0 4.66 4.71 4.58 4.58 966000 4.58 down up incorrect
1198.HK Royale Home Holdings Limited 20191230 0 1.21 1.21 1.14 1.15 2268000 1.1264 down up incorrect
1199.HK COSCO SHIPPING Ports Limited 20191230 0 6.52 6.54 6.42 6.42 1892275 5.6439 down up incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191230 0 1.75 1.75 1.66 1.73 3330000 1.73 down down correct
1200.HK Midland Holdings Limited 20191230 0 1.1 1.11 1.1 1.1 160342 1.1
1201.HK Tesson Holdings Limited 20191230 0 0.51 0.53 0.5 0.52 5379000 0.52 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191230 0 0.64 0.78 0.64 0.73 360000 0.73 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20191230 0 0.77 0.77 0.77 0.77 224000 0.6994
1205.HK CITIC Resources Holdings Limited 20191230 0 0.485 0.49 0.48 0.485 5942900 0.485
1206.HK Technovator International Limited 20191230 0 0.55 0.57 0.54 0.54 934000 0.54 down down correct
1207.HK SRE Group Limited 20191230 0 0.057 0.06 0.057 0.06 2888000 0.06 up up correct
1208.HK MMG Limited 20191230 0 2.3 2.37 2.23 2.35 20616920 2.35 up up correct
1210.HK Christine International Holdings Limited 20191230 0 0.285 0.285 0.285 0.285 0 0.285
1211.HK BYD Company Limited 20191230 0 37.75 39.1 37.6 38.8 7054161 38.7225 up up correct
1212.HK Lifestyle International Holdings Limited 20191230 0 9.24 9.3 8.96 9.09 560000 9.09 down down correct
1213.HK Mobicon Group Limited 20191230 0 1 1 1 1 0 0.9596
1215.HK OL 20191230 0 0.031 0.031 0.031 0.031 0 0.031
1216.HK Zhongyuan Bank Co. Ltd 20191230 0 1.18 1.19 1.18 1.18 114000 1.1332
1217.HK China Innovation Investment Limited 20191230 0 0.01 0.012 0.01 0.011 2272000 0.011 up up correct
1218.HK Easyknit International Holdings Limited 20191230 0 3.8 3.8 3.8 3.8 12 3.8
1221.HK Sino Hotels (Holdings) Limited 20191230 0 2.89 2.89 2.89 2.89 2 2.8793
1222.HK Wang On Group Limited 20191230 0 0.084 0.084 0.083 0.083 3809273 0.0728 down down correct
1223.HK Symphony Holdings Limited 20191230 0 0.94 0.95 0.94 0.95 1210000 0.9366 up up correct
1224.HK C C Land Holdings Limited 20191230 0 1.72 1.8 1.72 1.79 16353000 1.7514 up up correct
1226.HK China Investment and Finance Group Limited 20191230 0 0.045 0.045 0.045 0.045 40000 0.45
1229.HK Nan Nan Resources Enterprise Limited 20191230 0 0.2 0.2 0.2 0.2 0 0.2
123.HK YUEXIU PROPERTY LTD 20191230 0 1.77 1.8 1.77 1.79 23144632 7.7204 up up correct
1230.HK Yashili International Holdings Ltd 20191230 0 0.7 0.71 0.7 0.7 170000 0.7
1231.HK Newton Resources Ltd 20191230 0 0.83 0.92 0.83 0.92 82000 0.92 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191230 0 0.63 0.65 0.63 0.65 100000 0.6314 up up correct
1233.HK Times China Holdings Limited 20191230 0 15.36 15.72 15.26 15.48 4656000 13.222 up up correct
1234.HK China Lilang Limited 20191230 0 6.24 6.36 6.22 6.35 958000 5.6236 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191230 0 0.3 0.3 0.3 0.3 0 0.3
1237.HK OL 20191230 0 0.129 0.129 0.129 0.129 7000 0.129
1238.HK Powerlong Real Estate Holdings Limited 20191230 0 5.18 5.25 5.15 5.15 2446660 4.3668 down down correct
1239.HK Teamway International Group Holdings Limited 20191230 0 0.065 0.065 0.065 0.065 40000 0.0615
1240.HK CNQC International Holdings Limited 20191230 0 1.11 1.12 1.1 1.11 467500 0.9631
1241.HK Shuanghua Holdings Limited 20191230 0 0.22 0.22 0.2 0.21 68000 0.21 down up incorrect
1243.HK Wang On Properties Limited 20191230 0 0.82 0.82 0.79 0.8 468000 0.6972 down down correct
1245.HK Niraku GC Holdings Inc 20191230 0 0.43 0.43 0.43 0.43 20000 0.43
1246.HK Boill Healthcare Holdings Limited 20191230 0 0.056 0.061 0.056 0.06 584000 0.6 up up correct
1247.HK Miko International Holdings Limited 20191230 0 0.054 0.055 0.054 0.055 150000 0.55 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191230 0 0.064 0.069 0.063 0.065 108600000 0.065 up up correct
1251.HK SPT Energy Group Inc 20191230 0 0.63 0.64 0.62 0.64 2920000 0.64 up up correct
1252.HK China Tianrui Group Cement Company Limited 20191230 0 7.83 7.9 7.69 7.78 793000 7.78 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191230 0 0.405 0.415 0.405 0.405 312000 0.405
1255.HK TATA Health International Holdings Limited 20191230 0 3.48 3.78 3.45 3.49 184000 3.49 up up correct
1257.HK China Everbright Greentech Limited 20191230 0 4.26 4.26 4.18 4.2 3882172 3.8078 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191230 0 1.82 1.83 1.82 1.82 220000 1.7034
1259.HK Prosperous Future Holdings Limited 20191230 0 0.146 0.146 0.146 0.146 0 0.146
1260.HK Wonderful Sky Financial Group Holdings Limited 20191230 0 0.68 0.74 0.68 0.74 890000 0.74 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20191230 0 0.265 0.29 0.265 0.29 474000 0.29 up up correct
1263.HK PC Partner Group Limited 20191230 0 2.26 2.3 2.23 2.3 212000 2.0186 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191230 0 0.66 0.67 0.66 0.66 540000 0.5865
1266.HK Xiwang Special Steel Company Limited 20191230 0 0.485 0.495 0.475 0.48 4119000 0.48 down down correct
1268.HK China MeiDong Auto Holdings Limited 20191230 0 10.1 10.48 10.08 10.44 548301 10.1054 up down incorrect
1269.HK China First Capital Group Limited 20191230 0 0.27 0.305 0.27 0.285 280799535 1.425 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191230 0 6.15 6.19 6.08 6.18 137000 6.1341 up up correct
1270.HK Langham Hospitality Investments Limited 20191230 0 2.37 2.39 2.36 2.39 370500 2.3107 up up correct
1271.HK Grand Ming Group Holdings Limited 20191230 0 4.81 4.85 4.75 4.8 40000 2.0225 down up incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20191230 0 1.35 1.35 1.35 1.35 0 1.175
1273.HK Hong Kong Finance Group Limited 20191230 0 0.455 0.455 0.455 0.455 140000 0.4159
1277.HK Kinetic Mines and Energy Limited 20191230 0 0.375 0.375 0.37 0.37 202000 0.2797 down down correct
1278.HK OL 20191230 0 0.145 0.145 0.141 0.145 169628 0.145
1280.HK Qidian International Co. Ltd 20191230 0 0.135 0.147 0.122 0.137 7340000 2.74 up down incorrect
1281.HK LongiTech Smart Energy Holding Limited 20191230 0 0.305 0.305 0.29 0.29 591000 0.29 down down correct
1282.HK Glory Sun Financial Group Limited 20191230 0 0.28 0.295 0.28 0.295 26052577 0.295 up up correct
1283.HK Accel Group Holdings Limited 20191230 0 0.51 0.51 0.5 0.51 640000 0.4808
1285.HK Jiashili Group Limited 20191230 0 1.57 1.57 1.55 1.56 53000 1.38 down up incorrect
1286.HK Impro Precision Industries Limited 20191230 0 3.05 3.2 3.05 3.17 1240000 3.0399 up down incorrect
1288.HK Agricultural Bank of China Limited 20191230 0 3.46 3.47 3.43 3.44 64030122 2.9734 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191230 0 1.37 1.37 1.37 1.37 0 1.2893
1290.HK China Huirong Financial Holdings Limited 20191230 0 1.13 1.18 1.12 1.18 1802000 1.1653 up down incorrect
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191230 0 2.15 2.15 2.15 2.15 99143 2.15
1293.HK Grand Baoxin Auto Group Limited 20191230 0 1.51 1.52 1.47 1.49 3862000 1.49 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191230 0 0.241 0.255 0.24 0.249 251000 0.249 up up correct
1297.HK Sinosoft Technology Group Limited 20191230 0 1.47 1.54 1.4 1.54 1298505 1.3397 up up correct
1298.HK Yunnan Energy International Co. Limited 20191230 0 3 3 2.96 2.98 23000 2.98 down down correct
1299.HK AIA Group Limited 20191230 0 81.75 82.5 81.1 82.15 19572011 79.5419 up up correct
1300.HK Trigiant Group Limited 20191230 0 1.5 1.53 1.45 1.5 1532000 1.5
1301.HK D&G Technology Holding Company Limited 20191230 0 1.37 1.42 1.35 1.39 530000 1.39 up up correct
1302.HK LifeTech Scientific Corporation 20191230 0 1.48 1.52 1.47 1.52 7088000 1.52 up down incorrect
1303.HK Huili Resources (Group) Limited 20191230 0 0.335 0.335 0.335 0.335 0 0.335
1305.HK Wai Chi Holdings Company Limited 20191230 0 0.73 0.73 0.73 0.73 0 0.73
1308.HK SITC International Holdings Company Limited 20191230 0 9.7 9.7 9.54 9.6 2203000 8.3516 down down correct
1310.HK HKBN Ltd 20191230 0 12.94 13.32 12.94 13.1 844000 11.4849 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20191230 0 0.163 0.17 0.16 0.162 3330000 0.162 down down correct
1313.HK China Resources Cement Holdings Limited 20191230 0 9.65 9.97 9.65 9.94 13075508 8.7148 up up correct
1314.HK Tsui Wah Holdings Limited 20191230 0 0.44 0.445 0.435 0.435 252000 0.435 down down correct
1316.HK Nexteer Automotive Group Limited 20191230 0 7 7.07 6.96 7.02 5204680 6.6547 up down incorrect
1317.HK China Maple Leaf Educational Systems Limited 20191230 0 2.92 3.11 2.9 3.09 22542000 3.028 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191230 0 0.295 0.3 0.295 0.3 72000 0.2689 up up correct
1321.HK China New City Commercial Development Limited 20191230 0 0.83 0.83 0.83 0.83 2000 0.83
1323.HK Huasheng International Holding Limited 20191230 0 0.53 0.54 0.52 0.54 10220000 0.5386 up up correct
1326.HK Transmit Entertainment Limited 20191230 0 0.136 0.14 0.136 0.136 504000 0.136
1327.HK Luxxu Group Limited 20191230 0 0.027 0.027 0.026 0.027 620000 0.27
1328.HK Goldstream Investment Limited 20191230 0 0.119 0.119 0.11 0.119 290000 0.119
1329.HK Beijing Capital Grand Limited 20191230 0 1.12 1.14 1.12 1.12 4000 1.12
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191230 0 3.3 3.3 3.27 3.28 478000 2.9568 down down correct
1332.HK Touyun Biotech Group Limited 20191230 0 0.218 0.219 0.2 0.219 523752 0.219 up up correct
1333.HK China Zhongwang Holdings Limited 20191230 0 3.12 3.15 3.09 3.15 2461910 3.15 up down incorrect
1336.HK New China Life Insurance Company Ltd 20191230 0 33.3 33.95 33.15 33.75 5714752 30.1308 up down incorrect
1337.HK Razer Inc 20191230 0 1.27 1.29 1.27 1.29 2151731 1.29 up up correct
1338.HK BaWang International (Group) Holding Limited 20191230 0 0.098 0.103 0.098 0.1 756000 0.1 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20191230 0 3.26 3.3 3.25 3.27 34173292 2.859 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20191230 0 0.285 0.3 0.285 0.3 6064000 0.3 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20191230 0 0.6 0.61 0.58 0.59 205000 0.4256 down down correct
1346.HK Lever Style Corporation 20191230 0 0.61 0.66 0.6 0.66 868000 0.6111 up up correct
1347.HK Hua Hong Semiconductor Limited 20191230 0 17.78 17.88 17.46 17.52 4079214 17.52 down down correct
1348.HK Quali 20191230 0 0.335 0.34 0.335 0.34 3228000 0.34 up up correct
1349.HK Shanghai Fudan 20191230 0 4.48 4.58 4.47 4.5 176000 4.3791 up down incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20191230 0 0.475 0.475 0.37 0.475 94000 0.475
1357.HK Meitu Inc 20191230 0 1.49 1.51 1.47 1.5 5609476 1.5 up up correct
1358.HK PW Medtech Group Limited 20191230 0 1.44 1.48 1.4 1.41 941000 1.41 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20191230 0 1.75 1.77 1.73 1.75 18605271 1.497
136.HK HENGTEN NETWORKS GROUP LTD 20191230 0 0.111 0.113 0.111 0.112 66220000 0.112 up up correct
1360.HK NOVA Group Holdings Limited 20191230 0 1.55 1.58 1.55 1.58 975000 1.58 up up correct
1361.HK 361 Degrees International Limited 20191230 0 1.41 1.43 1.4 1.43 695000 1.411 up up correct
1362.HK SiS Mobile Holdings Limited 20191230 0 1.09 1.09 1.09 1.09 0 1.09
1366.HK Jiangnan Group Limited 20191230 0 0.34 0.35 0.34 0.345 491000 0.3395 up up correct
1368.HK Xtep International Holdings Limited 20191230 0 4.18 4.21 4.06 4.2 4308001 3.9017 up up correct
1371.HK China Ecotourism Group Limited 20191230 0 0.19 0.193 0.19 0.193 118800 0.1589 up down incorrect
1372.HK China Carbon Neutral Development Group Limited 20191230 0 2.98 3.15 2.91 2.94 175000 2.94 down up incorrect
1373.HK International Housewares Retail Company Limited 20191230 0 1.85 1.87 1.85 1.86 1055000 1.5994 up up correct
1375.HK Central China Securities Co. Ltd 20191230 0 1.76 1.84 1.75 1.84 4086000 1.788 up down incorrect
1378.HK China Hongqiao Group Limited 20191230 0 4.56 4.69 4.53 4.64 3279800 3.7276 up up correct
1380.HK China Kingstone Mining Holdings Limited 20191230 0 0.075 0.075 0.069 0.072 1740000 0.072 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191230 0 3.55 3.65 3.55 3.6 1200000 3.4373 up up correct
1382.HK Pacific Textiles Holdings Limited 20191230 0 5.43 5.43 5.37 5.39 652000 4.4252 down down correct
1383.HK Suncity Group Holdings Limited 20191230 0 1.65 1.67 1.61 1.62 6420000 1.62 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191230 0 6.82 6.9 6.69 6.78 866133 6.78 down down correct
1387.HK China Dili Group 20191230 0 2.47 2.51 2.44 2.49 39200 2.49 up up correct
1388.HK Embry Holdings Limited 20191230 0 1.47 1.47 1.47 1.47 0 1.3789
1389.HK Major Holdings Limited 20191230 0 0.064 0.064 0.064 0.064 0 0.064
1395.HK ELL Environmental Holdings Limited 20191230 0 0.13 0.13 0.13 0.13 20000 0.1127
1396.HK Guangdong 20191230 0 0.485 0.485 0.48 0.48 210000 0.48 down up incorrect
1397.HK Baguio Green Group Limited 20191230 0 0.37 0.37 0.37 0.37 0 0.3363
1398.HK Industrial and Commercial Bank of China Limited 20191230 0 6 6.02 5.96 5.97 226433507 5.2794 down down correct
1399.HK Veson Holdings Limited 20191230 0 0.325 0.325 0.315 0.315 856000 0.315 down down correct
14.HK HYSAN DEVELOPMENT LTD 20191230 0 30.7 31.05 30.35 30.9 1587630 28.02 up up correct
1400.HK OL 20191230 0 0.102 0.103 0.102 0.103 29000 0.103 up up correct
1401.HK Sprocomm Intelligence Limited 20191230 0 0.9 0.9 0.82 0.85 4460000 0.85 down up incorrect
1402.HK i 20191230 0 0.385 0.385 0.375 0.385 470000 0.3712
1410.HK Edvance International Holdings Limited 20191230 0 0.72 0.73 0.65 0.68 1560000 0.6536 down down correct
1415.HK Cowell e Holdings Inc 20191230 0 1.87 1.92 1.86 1.87 3866000 1.3743
1417.HK Riverine China Holdings Limited 20191230 0 1.98 1.98 1.98 1.98 0 1.9587
1418.HK Sinomax Group Limited 20191230 0 0.208 0.208 0.208 0.208 0 0.208
1419.HK Human Health Holdings Limited 20191230 0 1.2 1.2 1.2 1.2 0 1.0957
142.HK FIRST PACIFIC LTD 20191230 0 2.65 2.68 2.65 2.66 2629896 2.325 up up correct
1420.HK Chuan Holdings Limited 20191230 0 0.142 0.142 0.142 0.142 0 0.142
1421.HK Kingbo Strike Limited 20191230 0 0.169 0.169 0.169 0.169 0 0.169
1425.HK Justin Allen Holdings Limited 20191230 0 0.405 0.415 0.395 0.4 4460000 0.347 down down correct
1426.HK Spring Real Estate Investment Trust 20191230 0 3.22 3.25 3.17 3.18 1529000 2.7401 down down correct
1427.HK China Tianbao Group Development Company Limited 20191230 0 2.47 2.5 2.47 2.5 36000 2.4639 up up correct
1428.HK OL 20191230 0 1.4 1.41 1.39 1.41 2058000 1.41 up up correct
1430.HK Suchuang Gas Corporation Limited 20191230 0 2.13 2.13 2.13 2.13 0 2.0678
1431.HK YuanShengTai Dairy Farm Limited 20191230 0 0.29 0.3 0.285 0.295 13702000 0.295 up up correct
1432.HK China Shengmu Organic Milk Limited 20191230 0 0.25 0.255 0.245 0.247 757000 0.247 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20191230 0 0.21 0.305 0.21 0.26 32285000 0.26 up up correct
1443.HK Fulum Group Holdings Limited 20191230 0 0.27 0.28 0.265 0.265 108000 0.265 down down correct
1446.HK Hung Fook Tong Group Holdings Limited 20191230 0 0.375 0.39 0.375 0.39 206000 0.3648 up up correct
1447.HK SFK Construction Holdings Limited 20191230 0 0.96 0.96 0.96 0.96 0 0.773
1448.HK Fu Shou Yuan International Group Limited 20191230 0 6.6 6.69 6.53 6.67 2653000 6.5008 up up correct
1450.HK Century Sage Scientific Holdings Limited 20191230 0 0.129 0.129 0.129 0.129 0 0.129
1451.HK MS Group Holdings Limited 20191230 0 0.51 0.51 0.51 0.51 0 0.51
1452.HK Denox Environmental & Technology Holdings Limited 20191230 0 0.27 0.29 0.27 0.29 14000 0.29 up up correct
1456.HK Guolian Securities Co. Ltd 20191230 0 2.47 2.49 2.38 2.39 1684500 2.2962 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191230 0 5.79 5.83 5.65 5.76 1981500 5.5844 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20191230 0 1.02 1.08 1.01 1.04 8000 0.9502 up down incorrect
1460.HK ICO Group Limited 20191230 0 0.048 0.048 0.046 0.047 972000 0.47 down down correct
1461.HK LUZHENG FUTURES Company Limited 20191230 0 0.79 0.81 0.79 0.8 191000 0.7568 up down incorrect
1466.HK Affluent Partners Holdings Limited 20191230 0 0.076 0.08 0.074 0.077 2386000 0.77 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20191230 0 0.385 0.395 0.37 0.375 1390000 0.375 down down correct
1469.HK Get Nice Financial Group Limited 20191230 0 0.78 0.84 0.77 0.84 329850 0.7272 up up correct
1470.HK Prosper One International Holdings Company Limited 20191230 0 0.2 0.21 0.2 0.21 132000 0.21 up up correct
1475.HK Nissin Foods Company Limited 20191230 0 6.19 6.21 6.13 6.21 1059000 5.9602 up up correct
1476.HK Hengtai Securities Co. Ltd 20191230 0 3.75 3.75 3.75 3.75 8000 3.75
1478.HK Q Technology (Group) Company Limited 20191230 0 13.1 13.14 12.9 12.92 6645640 12.7486 down down correct
1480.HK Yan Tat Group Holdings Limited 20191230 0 1.91 1.91 1.89 1.89 26000 1.8273 down down correct
1481.HK Smart Globe Holdings Limited 20191230 0 0.097 0.099 0.097 0.099 200000 0.0949 up up correct
1483.HK U Banquet Group Holding Limited 20191230 0 1.9 1.9 1.9 1.9 0 1.9
1486.HK C Cheng Holdings Limited 20191230 0 1.59 1.59 1.59 1.59 0 1.59
1488.HK Best Food Holding Company Limited 20191230 0 1.04 1.12 1.04 1.1 112000 1.1 up up correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20191230 0 15000 15000 14940 14940 24 14940 down down correct
1495.HK Jiyi Holdings Limited 20191230 0 0.82 0.83 0.8 0.81 194000 0.81 down down correct
1496.HK AP Rentals Holdings Limited 20191230 0 0.215 0.215 0.215 0.215 0 0.215
1498.HK PuraPharm Corporation Limited 20191230 0 1.31 1.31 1.2 1.3 43500 1.2278 down down correct
1499.HK OKG Technology Holdings Limited 20191230 0 0.29 0.295 0.29 0.29 990000 0.29
1500.HK In Construction Holdings Limited 20191230 0 0.173 0.173 0.173 0.173 0 0.1554
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191230 0 30.6 31.2 30.6 31 83600 30.5803 up up correct
1503.HK China Merchants Commercial Real Estate Investment Trust 20191230 0 3.29 3.35 3.29 3.34 4946000 2.9545 up down incorrect
1508.HK China Reinsurance (Group) Corporation 20191230 0 1.29 1.3 1.28 1.29 14202000 1.1396
1513.HK Livzon Pharmaceutical Group Inc 20191230 0 24.05 24.1 23.65 23.8 695426 21.9739 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191230 0 4.46 4.48 4.42 4.44 3080000 4.2743 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191230 0 2.74 2.74 2.73 2.73 0 2.73 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191230 0 0.041 0.041 0.04 0.04 882000 0.04 down down correct
1521.HK Frontage Holdings Corporation 20191230 0 4.4 4.47 4.34 4.39 2032000 4.39 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191230 0 0.5 0.54 0.5 0.52 1576000 0.468 up up correct
1523.HK Plover Bay Technologies Limited 20191230 0 1.1 1.1 1.1 1.1 72000 0.9575
1526.HK Rici Healthcare Holdings Limited 20191230 0 0.86 0.88 0.85 0.86 155000 0.8422
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191230 0 3.29 3.29 3.29 3.29 0 3.29
1528.HK Red Star Macalline Group Corporation Ltd 20191230 0 6.45 6.58 6.45 6.57 912720 5.6117 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191230 0 0.28 0.28 0.275 0.275 280000 0.275 down up incorrect
1530.HK 3SBio Inc 20191230 0 9.91 10.16 9.91 9.98 13906389 9.98 up up correct
1532.HK China Partytime Culture Holdings Limited 20191230 0 0.231 0.231 0.231 0.231 0 0.231
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191230 0 5.82 6.02 5.8 5.83 51500 5.7517 up down incorrect
1536.HK Yuk Wing Group Holdings Limited 20191230 0 0.26 0.26 0.26 0.26 28000 0.26
1538.HK Zhong Ao Home Group Limited 20191230 0 0.59 0.6 0.59 0.6 166000 0.5494 up up correct
1539.HK Synergy Group Holdings International Limited 20191230 0 0.38 0.38 0.38 0.38 0 0.38
1540.HK Left Field Printing Group Limited 20191230 0 0.65 0.65 0.65 0.65 0 0.5279
1543.HK Guangdong Join 20191230 0 1.59 1.59 1.59 1.59 0 1.4634
1545.HK Design Capital Limited 20191230 0 0.138 0.144 0.138 0.144 80000 0.1197 up up correct
1546.HK Thelloy Development Group Limited 20191230 0 0.335 0.415 0.335 0.415 168000 0.415 up up correct
1547.HK IBI Group Holdings Limited 20191230 0 0.37 0.37 0.37 0.37 0 0.2989
1548.HK Genscript Biotech Corporation 20191230 0 18.2 18.2 17.86 17.98 3185143 17.98 down down correct
1549.HK Ever Harvest Group Holdings Limited 20191230 0 0.1 0.1 0.1 0.1 0 0.1
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191230 0 3.65 3.65 3.65 3.65 52000 3.1807
1552.HK BHCC Holding Limited 20191230 0 0.22 0.22 0.22 0.22 110000 0.22
1553.HK Maike Tube Industry Holdings Limited 20191230 0 1.63 1.63 1.52 1.55 3558000 1.4461 down up incorrect
1555.HK MIE Holdings Corporation 20191230 0 0.114 0.128 0.114 0.12 94000 0.12 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20191230 0 0.236 0.236 0.235 0.235 90000 0.2022 down down correct
1557.HK K. H. Group Holdings Limited 20191230 0 1.4 1.4 1.4 1.4 0 1.4
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191230 0 41.7 43.25 41.1 41.1 2755800 19.8512 down up incorrect
1559.HK Kwan On Holdings Limited 20191230 0 0.325 0.325 0.32 0.32 220000 0.32 down up incorrect
1560.HK Star Group Company Limited 20191230 0 0.59 0.64 0.57 0.59 1042000 0.5616
1561.HK Pan Asia Data Holdings Inc 20191230 0 3.7 3.76 3.67 3.73 2232000 3.73 up down incorrect
1563.HK International Alliance Financial Leasing Co. Ltd 20191230 0 1.28 1.28 1.26 1.27 243000 1.27 down up incorrect
1565.HK Virscend Education Company Limited 20191230 0 1.75 1.89 1.75 1.88 24018000 1.6951 up up correct
1566.HK CA Cultural Technology Group Limited 20191230 0 2.19 2.2 2.16 2.18 295000 2.18 down down correct
1568.HK Sundart Holdings Limited 20191230 0 3.65 3.7 3.65 3.69 32000 3.5078 up up correct
1569.HK Minsheng Education Group Company Limited 20191230 0 1.39 1.4 1.38 1.4 2718000 1.3512 up up correct
1570.HK Weiye Holdings Limited 20191230 0 4.63 4.63 4.63 4.63 0 4.63
1571.HK Xin Point Holdings Limited 20191230 0 2.16 2.28 2.16 2.19 461000 1.908 up up correct
1572.HK China Art Financial Holdings Limited 20191230 0 0.241 0.241 0.235 0.236 4178000 0.236 down down correct
1575.HK Morris Home Holdings Limited 20191230 0 0.171 0.179 0.171 0.177 38000 0.177 up up correct
1576.HK Qilu Expressway Company Limited 20191230 0 1.75 1.78 1.73 1.73 1294000 1.4076 down up incorrect
1577.HK Quanzhou Huixin Micro 20191230 0 1.22 1.38 1.22 1.38 22000 1.2501 up up correct
1578.HK Bank of Tianjin Co. Ltd 20191230 0 3.32 3.32 3.25 3.27 370000 3.0822 down down correct
1579.HK Yihai International Holding Ltd 20191230 0 45.55 46.3 45.25 45.35 1212458 44.9866 down up incorrect
1580.HK Da Sen Holdings Group Limited 20191230 0 0.53 0.53 0.51 0.52 4750000 0.52 down up incorrect
1581.HK Progressive Path Group Holdings Limited 20191230 0 0.11 0.12 0.11 0.12 220000 0.12 up up correct
1582.HK CR Construction Group Holdings Limited 20191230 0 0.66 0.67 0.65 0.66 485000 0.5202
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191230 0 2.3 2.5 2.29 2.5 544000 2.5 up up correct
1585.HK Yadea Group Holdings Ltd 20191230 0 2.09 2.09 2.02 2.05 2958000 2.0098 down down correct
1586.HK China Leon Inspection Holding Limited 20191230 0 1.21 1.21 1.21 1.21 0 1.0266
1587.HK Shineroad International Holdings Limited 20191230 0 0.475 0.49 0.475 0.485 344000 0.4668 up up correct
1588.HK Chanjet Information Technology Company Limited 20191230 0 7.51 7.97 7.44 7.45 23400 4.7152 down up incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20191230 0 3.08 3.08 2.95 3.03 1707000 3.03 down down correct
1591.HK Shun Wo Group Holdings Limited 20191230 0 0.034 0.034 0.034 0.034 280000 0.034
1592.HK Anchorstone Holdings Limited 20191230 0 0.27 0.27 0.26 0.265 3790000 0.265 down down correct
1593.HK Chen Lin Education Group Holdings Limited 20191230 0 2.05 2.1 2.01 2.09 896000 2.0529 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191230 0 5.04 5.04 4.6 4.82 365000 4.7356 down up incorrect
1598.HK China 21st Century Education Group Limited 20191230 0 0.82 0.87 0.82 0.86 4923000 0.8077 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191230 0 2.25 2.28 2.24 2.26 326000 1.9342 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20191230 0 7.27 7.27 6.96 7.1 1383000 6.2439 down up incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20191230 0 1.5 1.53 1.48 1.52 1936000 1.2536 up up correct
1608.HK VPower Group International Holdings Limited 20191230 0 2.47 2.54 2.45 2.54 838000 2.4568 up up correct
1609.HK Chong Kin Group Holdings Limited 20191230 0 3 3 3 3 0 3
1610.HK COFCO Joycome Foods Limited 20191230 0 2.18 2.18 2.09 2.12 19870688 1.7557 down down correct
1611.HK Huobi Technology Holdings Limited 20191230 0 4.41 4.65 4.27 4.38 782000 4.38 down down correct
1612.HK Vincent Medical Holdings Limited 20191230 0 0.59 0.59 0.59 0.59 6000 0.5439
1613.HK Synertone Communication Corporation 20191230 0 0.082 0.084 0.081 0.084 40000 0.42 up up correct
1615.HK AB Builders Group Limited 20191230 0 0.315 0.325 0.295 0.315 210000 0.315
1616.HK Starrise Media Holdings Limited 20191230 0 1.25 1.28 1.25 1.28 430000 1.28 up up correct
1617.HK Nanfang Communication Holdings Limited 20191230 0 4.36 4.41 4.33 4.41 36000 4.3356 up up correct
1618.HK Metallurgical Corporation of China Ltd 20191230 0 1.74 1.76 1.73 1.75 2637000 1.5845 up up correct
1620.HK Cteh Inc 20191230 0 0.215 0.25 0.215 0.245 3180000 0.2378 up up correct
1621.HK Vico International Holdings Limited 20191230 0 0.149 0.149 0.143 0.143 168000 0.143 down down correct
1622.HK Redco Properties Group Limited 20191230 0 3.51 3.61 3.5 3.56 2950000 3.4434 up down incorrect
1623.HK Hilong Holding Limited 20191230 0 0.88 0.88 0.86 0.88 1010000 0.809
1626.HK OL 20191230 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20191230 0 0.445 0.445 0.445 0.445 20000 0.4165
1628.HK Yuzhou Group Holdings Company Limited 20191230 0 4.19 4.29 4.19 4.24 9456225 3.4565 up up correct
1629.HK Champion Alliance International Holdings Limited 20191230 0 3.91 4 3.9 4 16000 4 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191230 0 1.75 1.76 1.75 1.75 446000 1.6236
1630.HK Kin Shing Holdings Limited 20191230 0 0.1 0.101 0.09 0.09 2514000 0.09 down down correct
1631.HK REF Holdings Limited 20191230 0 0.57 0.57 0.57 0.57 100000 0.2858
1632.HK Minshang Creative Technology Holdings Limited 20191230 0 0.48 0.485 0.48 0.485 16000 0.485 up down incorrect
1633.HK Sheung Yue Group Holdings Limited 20191230 0 0.26 0.26 0.26 0.26 0 0.26
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191230 0 2.48 2.48 2.46 2.46 238000 2.3185 down down correct
1636.HK China Metal Resources Utilization Limited 20191230 0 3.51 3.57 3.48 3.51 444000 3.51
1637.HK SH Group (Holdings) Limited 20191230 0 0.42 0.42 0.42 0.42 0 0.3695
1638.HK Kaisa Group Holdings Ltd 20191230 0 3.63 3.68 3.6 3.64 16493000 3.1627 up down incorrect
1639.HK AKM Industrial Company Limited 20191230 0 1.25 1.36 1.25 1.29 780000 1.2567 up up correct
1640.HK Ruicheng (China) Media Group Limited 20191230 0 2.88 2.88 2.64 2.73 4720000 2.73 down down correct
1647.HK Grandshores Technology Group Limited 20191230 0 0.46 0.48 0.46 0.48 2560000 0.48 up down incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20191230 0 6.63 6.7 6.62 6.7 33000 6.0323 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20191230 0 4.54 4.75 4.53 4.54 556000 4.5106
1653.HK MOS House Group Limited 20191230 0 0.07 0.071 0.065 0.069 620000 0.69 down down correct
1655.HK Okura Holdings Limited 20191230 0 1.05 1.05 1.05 1.05 0 1.05
1656.HK ISDN Holdings Limited 20191230 0 1.27 1.28 1.26 1.28 88000 1.2105 up down incorrect
1657.HK SG Group Holdings Limited 20191230 0 7.4 7.4 7.31 7.31 3500 7.31 down down correct
1658.HK Postal Savings Bank of China Co. Ltd 20191230 0 5.37 5.37 5.3 5.33 15560312 4.8353 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191230 0 1.28 1.28 1.23 1.23 192000 1.23 down down correct
1661.HK Wisdom Sports Group 20191230 0 0.185 0.186 0.179 0.181 414000 0.181 down down correct
1662.HK Yee Hop Holdings Limited 20191230 0 1.88 1.95 1.88 1.95 328000 1.95 up up correct
1663.HK Sino Harbour Holdings Group Limited 20191230 0 0.14 0.141 0.138 0.141 192000 0.121 up up correct
1665.HK Pentamaster International Limited 20191230 0 1.9 1.92 1.88 1.89 1108000 1.2147 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191230 0 7.41 7.63 7.31 7.56 1787000 7.1452 up down incorrect
1667.HK Milestone Builder Holdings Limited 20191230 0 0.165 0.169 0.165 0.169 110000 0.169 up down incorrect
1668.HK China South City Holdings Limited 20191230 0 0.99 1.02 0.98 1 30229680 0.9178 up up correct
1669.HK Global International Credit Group Limited 20191230 0 0.64 0.64 0.64 0.64 0 0.5625
1671.HK Tianjin Tianbao Energy Co. Ltd 20191230 0 1.08 1.11 1.07 1.09 178000 0.9803 up up correct
1672.HK Ascletis Pharma Inc 20191230 0 3.14 3.14 2.95 3 4362000 3 down down correct
1673.HK Huazhang Technology Holding Limited 20191230 0 3.15 3.25 3.13 3.25 12000 3.25 up up correct
1675.HK Asiainfo Technologies Limited 20191230 0 8.91 8.91 8.78 8.81 572400 8.3515 down down correct
1676.HK China Shenghai Group Limited 20191230 0 0.129 0.129 0.128 0.128 420000 1.28 down down correct
1679.HK Risecomm Group Holdings Limited 20191230 0 1.09 1.1 1 1.1 2655000 1.1 up up correct
1680.HK OL 20191230 0 1.11 1.11 1.08 1.09 787000 1.09 down down correct
1681.HK Consun Pharmaceutical Group Limited 20191230 0 4.64 4.68 4.61 4.63 492000 4.0152 down down correct
1682.HK Hang Pin Living Technology Company Limited 20191230 0 0.3 0.3 0.3 0.3 0 0.3
1683.HK Hope Life International Holdings Limited 20191230 0 1.19 1.19 1.19 1.19 0 1.19
1685.HK Boer Power Holdings Limited 20191230 0 0.255 0.27 0.25 0.255 273000 0.255
1686.HK SUNeVision Holdings Ltd 20191230 0 5.38 5.38 5.24 5.33 529943 5.0549 down down correct
1689.HK Huaxi Holdings Company Limited 20191230 0 2.05 2.05 1.95 2.03 222000 1.876 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191230 0 0.085 0.097 0.085 0.096 540000 0.096 up up correct
1691.HK JS Global Lifestyle Company Limited 20191230 0 5.8 5.83 5.58 5.7 2587000 5.1763 down down correct
1692.HK Town Ray Holdings Limited 20191230 0 0.72 0.73 0.72 0.72 216000 0.5029
1695.HK S&P International Holding Limited 20191230 0 0.113 0.119 0.113 0.119 210000 0.119 up up correct
1696.HK Sisram Medical Ltd 20191230 0 4.14 4.16 4.08 4.16 135126 3.9702 up down incorrect
1701.HK Tu Yi Holding Company Limited 20191230 0 0.68 0.76 0.65 0.7 16568000 0.7 up up correct
1702.HK Dongguang Chemical Limited 20191230 0 2.16 2.16 2.16 2.16 0 2.0314
1703.HK Palace Banquet Holdings Limited 20191230 0 0.315 0.315 0.315 0.315 5000 0.315
1705.HK B & S International Holdings Ltd 20191230 0 0.62 0.62 0.6 0.61 44000 0.5958 down down correct
1706.HK Shuang Yun Holdings Limited 20191230 0 0.142 0.148 0.142 0.143 2320000 0.143 up down incorrect
1707.HK Geotech Holdings Ltd 20191230 0 0.38 0.395 0.355 0.37 1240000 0.37 down down correct
1708.HK Nanjing Sample Technology Company Limited 20191230 0 6.69 6.89 6.3 6.89 202425 6.89 up up correct
1709.HK DL Holdings Group Limited 20191230 0 0.62 0.71 0.62 0.69 1659000 0.6752 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191230 0 1.16 1.24 1.15 1.22 368000 1.22 up up correct
1710.HK Trio Industrial Electronics Group Limited 20191230 0 0.275 0.275 0.275 0.275 0 0.2388
1711.HK Ulferts International Limited 20191230 0 0.17 0.17 0.17 0.17 32000 0.1669
1712.HK Dragon Mining Limited 20191230 0 1.74 1.74 1.74 1.74 0 1.74
1713.HK Sichuan Energy Investment Development Co. Ltd 20191230 0 1.93 1.93 1.83 1.86 678000 1.6123 down down correct
1715.HK Miji International Holdings Limited 20191230 0 0.275 0.28 0.275 0.28 600000 0.28 up up correct
1716.HK Most Kwai Chung Limited 20191230 0 0.74 0.76 0.73 0.74 176000 0.6707
1717.HK Ausnutria Dairy Corporation Ltd 20191230 0 10.62 11.36 10.62 11.12 4277375 10.7185 up down incorrect
1718.HK Wan Kei Group Holdings Limited 20191230 0 0.65 0.66 0.65 0.66 6875000 0.66 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20191230 0 0.74 0.74 0.74 0.74 88000 0.74
1720.HK Putian Communication Group Limited 20191230 0 1.8 1.8 1.8 1.8 124000 1.8
1722.HK Kin Pang Holdings Limited 20191230 0 0.207 0.207 0.199 0.204 1050000 0.204 down down correct
1723.HK HK Asia Holdings Limited 20191230 0 4.11 4.11 4.11 4.11 2000 3.9958
1725.HK Hong Kong Aerospace Technology Group Limited 20191230 0 2.1 2.1 2.1 2.1 210000 2.1
1726.HK HKE Holdings Limited 20191230 0 0.395 0.395 0.395 0.395 0 0.395
1727.HK Hebei Construction Group Corporation Limited 20191230 0 4.85 4.9 4.81 4.84 531000 4.4653 down up incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20191230 0 2.71 2.81 2.69 2.69 10499650 2.69 down down correct
1729.HK Time Interconnect Technology Limited 20191230 0 0.43 0.43 0.42 0.42 1016000 0.3661 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191230 0 4.4 4.4 4.34 4.36 880244 3.8788 down down correct
1730.HK LHN Limited 20191230 0 0.71 0.71 0.71 0.71 10000 0.6084
1731.HK Prosperous Industrial (Holdings) Limited 20191230 0 0.37 0.37 0.345 0.365 7512000 0.3458 down down correct
1732.HK Xiangxing International Holding Limited 20191230 0 0.265 0.295 0.265 0.29 2100000 0.29 up up correct
1733.HK OL 20191230 0 0.34 0.345 0.34 0.345 1005550 0.345 up down incorrect
1735.HK Central Holding Group Co. Ltd 20191230 0 9.15 9.26 9.13 9.26 292000 2.315 up up correct
1736.HK China Parenting Network Holdings Limited 20191230 0 0.221 0.231 0.22 0.23 1926000 0.23 up down incorrect
1737.HK A & S Group (Holdings) Limited 20191230 0 0.12 0.123 0.117 0.117 1280000 0.0987 down down correct
1738.HK Feishang Anthracite Resources Limited 20191230 0 1.11 1.11 1.06 1.08 10000 1.08 down down correct
1739.HK Qeeka Home (Cayman) Inc 20191230 0 2.46 2.51 2.37 2.51 1840000 2.4891 up up correct
1741.HK Ri Ying Holdings Limited 20191230 0 1.78 1.78 1.73 1.73 20000 1.73 down up incorrect
1742.HK HPC Holdings Limited 20191230 0 0.144 0.145 0.141 0.143 165000 0.143 down up incorrect
1746.HK Man Shun Group (Holdings) Limited 20191230 0 0.37 0.425 0.37 0.42 572000 0.42 up down incorrect
1747.HK Home Control International Limited 20191230 0 0.9 0.91 0.86 0.86 176000 0.8041 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191230 0 1.29 1.51 1.29 1.4 24000 1.4 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20191230 0 1.13 1.13 1.11 1.12 197000 1.12 down down correct
1750.HK REM Group (Holdings) Limited 20191230 0 0.147 0.147 0.123 0.135 850000 0.135 down down correct
1751.HK Kingland Group Holdings Limited 20191230 0 0.159 0.16 0.159 0.16 380000 0.16 up down incorrect
1752.HK Top Education Group Ltd 20191230 0 0.3 0.3 0.295 0.3 440000 0.2969
1753.HK Duiba Group Limited 20191230 0 5.32 5.41 5.26 5.4 6972800 5.4 up up correct
1755.HK S 20191230 0 11.88 12.5 11.8 12.5 3304000 12.2111 up up correct
1756.HK Huali University Group Limited 20191230 0 2.65 2.66 2.6 2.63 689000 2.4331 down down correct
1757.HK Affluent Foundation Holdings Limited 20191230 0 0.16 0.16 0.15 0.16 70000 0.16
1758.HK Bojun Education Company Limited 20191230 0 0.495 0.5 0.495 0.495 144000 0.495
1759.HK Sino Gas Holdings Group Limited 20191230 0 3.1 3.1 3.1 3.1 0 3.1
1760.HK Intron Technology Holdings Limited 20191230 0 2.41 2.41 2.38 2.38 616000 2.3252 down down correct
1761.HK BabyTree Group 20191230 0 1.76 1.8 1.76 1.78 124000 1.78 up up correct
1762.HK Wanka Online Inc 20191230 0 1.95 1.95 1.82 1.89 1067000 1.89 down up incorrect
1763.HK China Isotope & Radiation Corporation 20191230 0 20.6 21.5 20.6 21.5 118800 21.2013 up up correct
1765.HK Hope Education Group Co. Ltd 20191230 0 1.36 1.56 1.35 1.38 50692000 1.3624 up up correct
1766.HK CRRC Corporation Limited 20191230 0 5.75 5.78 5.68 5.76 9144645 5.1659 up up correct
1767.HK TS Wonders Holding Limited 20191230 0 0.51 0.53 0.51 0.51 110000 0.51
1769.HK Scholar Education Group 20191230 0 10.18 10.56 9.93 10.52 1275000 9.1595 up up correct
1771.HK Sunfonda Group Holdings Limited 20191230 0 0.99 1.05 0.94 1.01 71000 0.9169 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20191230 0 20 20.15 18.66 18.7 5166200 18.4638 down down correct
1773.HK Tianli Education International Holdings Limited 20191230 0 3.18 3.25 3.16 3.16 7696000 3.0333 down down correct
1775.HK BExcellent Group Holdings Limited 20191230 0 0.51 0.51 0.51 0.51 104000 0.5004
1776.HK GF Securities Co. Ltd 20191230 0 9.1 9.65 9.1 9.6 15191400 8.7368 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191230 0 1.39 1.49 1.39 1.47 36702000 1.3163 up up correct
1778.HK Colour Life Services Group Co. Limited 20191230 0 4.2 4.33 4.17 4.33 3093000 4.0815 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191230 0 1.83 1.83 1.79 1.79 5230112 1.79 down down correct
1780.HK B & D Strategic Holdings Limited 20191230 0 0.7 0.7 0.68 0.68 720000 0.6661 down down correct
1783.HK Golden Ponder Holdings Limited 20191230 0 0.19 0.19 0.189 0.189 20000 0.1761 down down correct
1785.HK Chengdu Expressway Co. Ltd 20191230 0 2.06 2.06 2.06 2.06 57000 1.803
1786.HK CRCC High 20191230 0 1.22 1.26 1.22 1.23 325000 1.1848 up down incorrect
1787.HK Shandong Gold Mining Co. Ltd 20191230 0 18.06 18.34 17.82 18 3958650 12.7185 down down correct
1788.HK Guotai Junan International Holdings Limited 20191230 0 1.37 1.4 1.36 1.4 10777690 1.2389 up up correct
1789.HK AK Medical Holdings Limited 20191230 0 8.89 9 8.77 8.85 1114800 8.7911 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191230 0 17.64 17.76 17.5 17.76 819304 17.1476 up up correct
1790.HK TIL Enviro Limited 20191230 0 0.53 0.53 0.53 0.53 0 0.53
1793.HK Wecon Holdings Limited 20191230 0 0.25 0.255 0.25 0.255 136000 0.2173 up up correct
1796.HK Yield Go Holdings Ltd 20191230 0 0.76 0.79 0.76 0.79 58000 0.79 up up correct
1797.HK Koolearn Technology Holding Limited 20191230 0 17.76 18.66 17.7 18.26 3558000 18.26 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191230 0 0.79 0.79 0.79 0.79 1676000 0.754
1799.HK Xinte Energy Co. Ltd 20191230 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191230 0 6.18 6.35 6.18 6.33 23775622 5.669 up up correct
1801.HK Innovent Biologics Inc 20191230 0 26.95 26.95 26.25 26.45 1950071 26.45 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191230 0 0.26 0.26 0.243 0.255 6470000 0.255 down down correct
1806.HK Huifu Payment Limited 20191230 0 6.8 6.84 6.76 6.83 189316 6.83 up up correct
1808.HK Enterprise Development Holdings Limited 20191230 0 0.28 0.3 0.28 0.29 222000 0.2641 up down incorrect
1809.HK Prinx Chengshan Holdings Limited 20191230 0 8.08 8.09 7.89 7.9 72000 7.5079 down down correct
1810.HK Xiaomi Corporation 20191230 0 10.8 10.88 10.62 10.64 136166581 10.64 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191230 0 1.11 1.13 1.1 1.11 1212000 1.0508
1812.HK Shandong Chenming Paper Holdings Limited 20191230 0 3.59 3.78 3.58 3.66 2950750 3.3055 up down incorrect
1813.HK KWG Group Holdings Limited 20191230 0 10.84 10.92 10.72 10.86 3662099 8.7895 up up correct
1815.HK CSMall Group Limited 20191230 0 0.76 0.8 0.76 0.79 628000 0.79 up up correct
1816.HK CGN Power Co. Ltd 20191230 0 2.09 2.1 2.07 2.08 18381942 1.8807 down down correct
1817.HK Mulsanne Group Holding Limited 20191230 0 7.75 7.75 7.61 7.69 661500 7.69 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20191230 0 8.54 8.63 8.43 8.52 7685250 8.415 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191230 0 0.365 0.37 0.365 0.37 4960000 0.3213 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20191230 0 4.5 4.5 4.5 4.5 1000 3.9853
1821.HK ESR Cayman Limited 20191230 0 17.04 17.06 16.98 17.04 116194 17.04
1822.HK China Wood International Holding Co. Limited 20191230 0 0.014 0.014 0.012 0.013 2400000 0.26 down down correct
1823.HK Huayu Expressway Group Limited 20191230 0 0.95 0.95 0.92 0.92 14000 0.8877 down down correct
1825.HK Sterling Group Holdings Limited 20191230 0 0.127 0.127 0.123 0.125 1020000 0.5 down down correct
1827.HK Miricor Enterprises Holdings Limited 20191230 0 1.02 1.07 1.02 1.02 25000 1.02
1830.HK Perfect Medical Health Management Limited 20191230 0 3.15 3.16 2.98 3.07 2776000 2.7624 down down correct
1831.HK ShiFang Holding Limited 20191230 0 0.185 0.186 0.185 0.185 80000 0.185
1832.HK S.A.I. Leisure Group Company Limited 20191230 0 2 2 2 2 2000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191230 0 55.2 57.6 54.65 57.05 5764420 57.05 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191230 0 4.99 4.99 4.99 4.99 0 4.99
1836.HK Stella International Holdings Limited 20191230 0 12.96 13.06 12.44 12.7 789500 11.7395 down down correct
1837.HK Natural Food International Holding Limited 20191230 0 1.43 1.46 1.42 1.44 1874000 1.3876 up down incorrect
1839.HK CIMC Vehicles (Group) Co. Ltd 20191230 0 6.01 6.1 5.95 6 4744000 5.1903 down down correct
1841.HK A.Plus Group Holdings Limited 20191230 0 0.6 0.6 0.6 0.6 0 0.4548
1842.HK Grown Up Group Investment Holdings Limited 20191230 0 0.52 0.54 0.52 0.53 1304000 0.53 up up correct
1843.HK Snack Empire Holdings Limited 20191230 0 0.46 0.46 0.45 0.46 2396000 0.46
1845.HK Weigang Environmental Technology Holding Group Limited 20191230 0 0.61 0.62 0.61 0.61 348000 0.61
1846.HK EuroEyes International Eye Clinic Limited 20191230 0 8.59 8.6 8.35 8.45 2851000 8.4262 down up incorrect
1847.HK YCIH Green High 20191230 0 2.42 2.55 2.4 2.49 727000 1.9546 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191230 0 8.23 8.33 8.23 8.32 287000 7.1365 up up correct
1849.HK AM Group Holdings Limited 20191230 0 0.244 0.244 0.244 0.244 50000 0.244
185.HK ZENSUN ENTERPRISES LTD 20191230 0 0.34 0.345 0.34 0.34 1490000 0.3197
1850.HK WINDMILL Group Limited 20191230 0 0.28 0.33 0.28 0.325 130000 0.325 up up correct
1851.HK China Gingko Education Group Company Limited 20191230 0 1.89 1.89 1.88 1.88 60000 1.88 down down correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20191230 0 2.23 2.23 2.23 2.23 32500 1.9256
1856.HK Ernest Borel Holdings Limited 20191230 0 1.89 1.9 1.89 1.9 60000 1.9 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191230 0 45.7 46.25 44.7 44.85 169400 17.9037 down up incorrect
1860.HK Mobvista Inc 20191230 0 3.17 3.17 3.12 3.17 685000 3.17
1861.HK Precious Dragon Technology Holdings Limited 20191230 0 1.54 1.68 1.54 1.68 305000 1.6201 up down incorrect
1862.HK Jingrui Holdings Limited 20191230 0 2.58 2.65 2.55 2.56 2012000 2.0191 down up incorrect
1865.HK Trendzon Holdings Group Limited 20191230 0 1.13 1.13 1.08 1.09 3372000 1.09 down down correct
1866.HK OL 20191230 0 2.38 2.4 2.26 2.39 236000 2.39 up up correct
1867.HK LKS Holding Group Limited 20191230 0 0.19 0.19 0.19 0.19 0 0.19
1868.HK Neo 20191230 0 0.57 0.59 0.57 0.59 408000 0.59 up up correct
1869.HK Li Bao Ge Group Limited 20191230 0 0.34 0.34 0.315 0.32 670000 0.32 down down correct
1870.HK Acme International Holdings Limited 20191230 0 2.5 2.75 2.25 2.67 77517500 2.5825 up down incorrect
1871.HK China Oriented International Holdings Limited 20191230 0 0.455 0.455 0.45 0.455 592000 0.455
1872.HK Guan Chao Holdings Limited 20191230 0 0.26 0.265 0.255 0.26 3745000 0.26
1873.HK Viva Biotech Holdings 20191230 0 4.25 4.64 4.25 4.5 2370500 4.4776 up up correct
1875.HK TOT BIOPHARM International Company Limited 20191230 0 4.36 4.48 4.36 4.39 58000 4.39 up up correct
1876.HK Budweiser Brewing Company APAC Limited 20191230 0 27.5 27.5 27.25 27.35 4920700 26.8853 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191230 0 27.7 27.7 26.7 27 114000 27 down down correct
1878.HK SouthGobi Resources Ltd 20191230 0 0.84 0.98 0.83 0.86 20550 0.86 up up correct
1881.HK Regal Real Estate Investment Trust 20191230 0 2.01 2.03 2 2.03 1388000 1.727 up up correct
1882.HK Haitian International Holdings Limited 20191230 0 19.26 19.38 19.18 19.18 559500 18.2954 down down correct
1883.HK CITIC Telecom International Holdings Limited 20191230 0 2.84 2.87 2.84 2.86 2548753 2.4547 up up correct
1884.HK eprint Group Limited 20191230 0 0.295 0.295 0.29 0.29 48000 0.2821 down down correct
1888.HK Kingboard Laminates Holdings Limited 20191230 0 9.53 9.62 9.37 9.57 3031904 8.7529 up up correct
189.HK DONGYUE GROUP LTD 20191230 0 4.35 4.35 4.25 4.31 4936840 3.9298 down down correct
1890.HK China Kepei Education Group Limited 20191230 0 3.76 3.76 3.7 3.73 488000 3.5923 down down correct
1891.HK Heng Hup Holdings Limited 20191230 0 0.183 0.184 0.179 0.184 732000 0.178 up up correct
1896.HK Maoyan Entertainment 20191230 0 14.7 14.9 14.52 14.82 1886600 14.82 up up correct
1897.HK Million Hope Industries Holdings Limited 20191230 0 0.74 0.76 0.74 0.76 1113800 0.6793 up up correct
1898.HK China Coal Energy Company Limited 20191230 0 3.05 3.14 3.05 3.13 3935802 2.8131 up up correct
1899.HK Xingda International Holdings Limited 20191230 0 2.13 2.18 2.11 2.17 437001 1.7029 up up correct
190.HK HKC (HOLDINGS) LTD 20191230 0 3.03 3.05 3 3.04 2372630 2.6664 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20191230 0 0.176 0.178 0.17 0.171 1189000 0.171 down down correct
1901.HK Feiyang International Holdings Group Limited 20191230 0 1.14 1.15 1.1 1.12 596000 1.12 down down correct
1902.HK Yincheng International Holding Co. Ltd 20191230 0 2.38 2.38 2.33 2.34 494000 2.2954 down down correct
1903.HK JBB Builders International Limited 20191230 0 1.14 1.14 1.14 1.14 0 1.14
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191230 0 1.58 1.6 1.58 1.59 1296214 1.385 up up correct
1906.HK Bonny International Holding Limited 20191230 0 0.58 0.6 0.57 0.58 1925000 0.58
1907.HK China Risun Group Limited 20191230 0 2.6 2.6 2.55 2.6 650000 2.3991
1908.HK C&D International Investment Group Limited 20191230 0 8.93 9.05 8.9 8.96 4556000 7.266 up up correct
1909.HK Fire Rock Holdings Limited 20191230 0 4.3 4.3 4.3 4.3 0 0.3486
1910.HK Samsonite International S.A 20191230 0 18.48 18.48 17.88 18.38 1510323 18.38 down down correct
1911.HK China Renaissance Holdings Limited 20191230 0 14.72 15.82 14.72 15.22 279800 14.7119 up up correct
1912.HK Contel Technology Company Limited 20191230 0 1.91 1.91 1.75 1.85 700000 0.925 down up incorrect
1913.HK Prada S.p.A 20191230 0 32.3 32.5 32.05 32.2 250948 31.9986 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191230 0 3 3.08 3 3.08 10000 3.0462 up up correct
1916.HK Jiangxi Bank Co. Ltd 20191230 0 4.13 4.18 4.1 4.18 95000 4.0353 up down incorrect
1917.HK Doumob 20191230 0 0.199 0.2 0.193 0.195 750000 0.195 down down correct
1918.HK Sunac China Holdings Limited 20191230 0 46.2 47.5 46.2 46.75 16066967 38.4533 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191230 0 3.14 3.19 3.11 3.16 4150463 2.4308 up up correct
1920.HK Hands Form Holdings Limited 20191230 0 0.193 0.193 0.188 0.189 1680000 0.189 down down correct
1921.HK Dalipal Holdings Limited 20191230 0 1.54 1.54 1.54 1.54 0 1.4061
1922.HK Yincheng Life Service CO. Ltd 20191230 0 1.55 1.57 1.52 1.54 612000 1.4856 down down correct
1928.HK Sands China Ltd 20191230 0 41.35 41.8 41.25 41.45 5769390 40.3701 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191230 0 7.35 7.39 7.29 7.32 1995980 6.8828 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191230 0 1.6 1.74 1.6 1.73 10500000 1.6952 up up correct
1931.HK IVD Medical Holding Limited 20191230 0 3.13 3.16 3.08 3.11 1061000 2.9731 down down correct
1932.HK CPM Group Limited 20191230 0 0.49 0.49 0.49 0.49 0 0.4582
1933.HK OneForce Holdings Limited 20191230 0 0.48 0.49 0.48 0.49 100000 0.49 up up correct
1935.HK JH Educational Technology INC 20191230 0 1.54 1.55 1.54 1.54 70000 1.4753
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191230 0 0.285 0.31 0.285 0.3 103000 0.3 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191230 0 0.81 0.82 0.8 0.81 180000 0.7825
1943.HK Silver Tide Holdings Limited 20191230 0 0.37 0.37 0.335 0.355 835000 0.355 down up incorrect
1949.HK Platt Nera International Limited 20191230 0 0.465 0.475 0.46 0.475 72000 0.475 up down incorrect
1951.HK Jinxin Fertility Group Limited 20191230 0 10.82 10.9 10.4 10.64 13338000 10.582 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191230 0 0.71 0.76 0.7 0.71 1348000 0.6711
1958.HK BAIC Motor Corporation Limited 20191230 0 4.39 4.44 4.37 4.42 6857502 4.0655 up up correct
1959.HK Centenary United Holdings Limited 20191230 0 0.465 0.475 0.465 0.475 330000 0.4529 up up correct
196.HK HONGHUA GROUP LTD 20191230 0 0.53 0.55 0.52 0.54 11489700 0.54 up up correct
1960.HK TBK & Sons Holdings Limited 20191230 0 0.22 0.22 0.205 0.214 2040000 0.214 down down correct
1962.HK Evergreen Products Group Limited 20191230 0 1.54 1.54 1.5 1.54 428000 1.4774
1963.HK Bank of Chongqing Co. Ltd 20191230 0 4.65 4.69 4.65 4.65 652500 3.9994
1966.HK China SCE Group Holdings Limited 20191230 0 4.46 4.55 4.44 4.53 15671370 3.8333 up up correct
1968.HK Hingtex Holdings Limited 20191230 0 0.275 0.275 0.275 0.275 104000 0.2625
1970.HK IMAX China Holding Inc 20191230 0 16.74 16.74 16.4 16.48 179300 15.5607 down down correct
1972.HK Swire Properties Limited 20191230 0 25.4 25.7 25.4 25.55 2357487 23.5174 up up correct
1975.HK Sun Hing Printing Holdings Limited 20191230 0 0.395 0.395 0.395 0.395 0 0.3359
1977.HK Analogue Holdings Limited 20191230 0 0.97 1 0.97 1 580000 0.8546 up up correct
1978.HK LH Group Limited 20191230 0 0.5 0.5 0.495 0.495 70000 0.431 down up incorrect
1979.HK Ten Pao Group Holdings Limited 20191230 0 0.93 0.94 0.93 0.94 344000 0.835 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20191230 0 1.9 1.91 1.75 1.9 447008 1.9
1982.HK Nameson Holdings Limited 20191230 0 0.6 0.63 0.59 0.6 1392000 0.5009
1983.HK Luzhou Bank Co. Ltd 20191230 0 2.75 2.75 2.75 2.75 0 2.1855
1986.HK Tsaker Chemical Group Limited 20191230 0 1.79 1.86 1.74 1.86 2694000 1.5282 up up correct
1987.HK Beng Soon Machinery Holdings Limited 20191230 0 0.55 0.56 0.52 0.54 5864000 0.54 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191230 0 5.89 5.93 5.88 5.92 16782485 5.0893 up up correct
1989.HK Pine Care Group Limited 20191230 0 1.12 1.13 1.04 1.1 7024000 1.0954 down up incorrect
1990.HK Xinghua Port Holdings Ltd 20191230 0 12.06 13.24 11.51 12.67 337454936 12.6283 up down incorrect
1991.HK Ta Yang Group Holdings Limited 20191230 0 0.285 0.29 0.28 0.28 516000 0.2613 down down correct
1992.HK Fosun Tourism Group 20191230 0 10.4 10.48 10.34 10.46 203000 10.4309 up up correct
1993.HK Asiaray Media Group Limited 20191230 0 6.15 6.15 6.14 6.14 2000 6.14 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191230 0 5.14 5.45 5.1 5.43 8390000 5.3854 up down incorrect
1996.HK Redsun Properties Group Limited 20191230 0 2.57 2.64 2.55 2.59 2667000 2.3274 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20191230 0 46.15 47.55 45.65 47.5 3739846 43.4829 up up correct
1999.HK Man Wah Holdings Limited 20191230 0 5.34 5.54 5.3 5.49 12371082 5.2716 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191230 0 22 22 21.5 21.65 1082298 21.6119 down up incorrect
2000.HK SIM Technology Group Limited 20191230 0 0.265 0.265 0.255 0.26 399000 0.26 down down correct
2001.HK China New Higher Education Group Limited 20191230 0 3 3.02 2.91 2.94 5015558 2.86 down up incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20191230 0 1.25 1.3 1.22 1.3 2062000 1.3 up down incorrect
2003.HK VCREDIT Holdings Limited 20191230 0 6.75 6.79 6.68 6.79 391400 6.4954 up down incorrect
2005.HK SSY Group Limited 20191230 0 6.45 6.52 6.32 6.39 2940000 6.1175 down up incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20191230 0 1.64 1.64 1.6 1.61 8116000 1.5257 down down correct
2007.HK Country Garden Holdings Company Limited 20191230 0 12.56 12.72 12.44 12.56 22420305 11.0877
2008.HK Phoenix Media Investment (Holdings) Limited 20191230 0 0.56 0.57 0.56 0.56 466000 0.56
2009.HK BBMG Corporation 20191230 0 2.33 2.4 2.33 2.39 17206900 2.1073 up up correct
2011.HK China Apex Group Limited 20191230 0 2.1 2.26 2.1 2.1 94000 2.0028
2012.HK Sunshine Oilsands Ltd 20191230 0 0.055 0.056 0.054 0.054 4125000 2.7 down down correct
2013.HK Weimob Inc 20191230 0 3.39 3.54 3.33 3.47 9989000 3.47 up up correct
2016.HK China Zheshang Bank Co. Ltd 20191230 0 4.07 4.11 4.06 4.06 896000 3.4323 down down correct
2017.HK Chanhigh Holdings Limited 20191230 0 0.295 0.325 0.295 0.32 1098000 0.32 up up correct
2018.HK AAC Technologies Holdings Inc 20191230 0 66.75 67.2 65.65 66.8 5349681 66.0638 up up correct
2019.HK Dexin China Holdings Company Limited 20191230 0 3.19 3.29 3.13 3.13 43000 2.9127 down down correct
2020.HK ANTA Sports Products Limited 20191230 0 70.45 72.4 70.05 71.75 4968258 70.6733 up up correct
2022.HK Digital Hollywood Interactive Limited 20191230 0 0.11 0.113 0.107 0.107 1448000 0.107 down down correct
2023.HK China Ludao Technology Company Limited 20191230 0 1.01 1.01 0.97 1 520000 1 down down correct
2025.HK Ruifeng Power Group Company Limited 20191230 0 1.5 1.5 1.5 1.5 0 1.4273
2028.HK Jolimark Holdings Limited 20191230 0 0.23 0.23 0.23 0.23 0 0.23
2030.HK Cabbeen Fashion Limited 20191230 0 1.48 1.53 1.45 1.53 157000 1.3695 up up correct
2033.HK Time Watch Investments Limited 20191230 0 0.95 0.95 0.9 0.93 4000 0.93 down down correct
2038.HK FIH Mobile Limited 20191230 0 1.5 1.53 1.5 1.51 9626017 1.51 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191230 0 7.49 7.89 7.48 7.8 1978154 7.48 up up correct
2048.HK E 20191230 0 7.77 7.91 7.71 7.79 1123200 7.5808 up up correct
2051.HK 51 Credit Card Inc 20191230 0 1.48 1.49 1.38 1.48 1346000 1.48
2060.HK Pujiang International Group Limited 20191230 0 4.04 4.04 3.93 3.98 997000 3.9282 down down correct
2066.HK Shengjing Bank Co. Ltd 20191230 0 5.45 5.7 5.33 5.7 1798500 5.7 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20191230 0 2.44 2.55 2.44 2.46 25000 2.4509 up up correct
2078.HK PanAsialum Holdings Company Limited 20191230 0 0.37 0.41 0.37 0.41 333000 0.41 up up correct
2080.HK AUX International Holdings Limited 20191230 0 0.48 0.48 0.48 0.48 30000 0.48
2086.HK HNA Technology Investments Holdings Limited 20191230 0 0.5 0.54 0.5 0.54 23000 0.54 up up correct
2088.HK Xiwang Property Holdings Company Limited 20191230 0 0.168 0.17 0.167 0.17 52173 0.17 up up correct
2098.HK Zall Smart Commerce Group Ltd 20191230 0 0.74 0.78 0.74 0.76 11802000 0.76 up up correct
2099.HK China Gold International Resources Corp. Ltd 20191230 0 6.69 7.27 6.64 7.12 997700 6.8365 up up correct
2100.HK BAIOO Family Interactive Limited 20191230 0 0.81 0.82 0.77 0.78 6980563 0.7325 down up incorrect
2102.HK Tak Lee Machinery Holdings Limited 20191230 0 0.265 0.265 0.265 0.265 0 0.2113
2103.HK Sinic Holdings (Group) Company Limited 20191230 0 4.04 4.06 4.02 4.03 1994000 3.733 down down correct
2108.HK K2 F&B Holdings Limited 20191230 0 0.23 0.23 0.218 0.229 380000 0.229 down down correct
2111.HK Best Pacific International Holdings Limited 20191230 0 2.2 2.38 2.2 2.33 22000 2.0748 up up correct
2112.HK CAA Resources Limited 20191230 0 0.22 0.24 0.22 0.221 2894000 0.221 up up correct
2113.HK Century Group International Holdings Limited 20191230 0 0.6 0.62 0.55 0.59 1320000 0.59 down up incorrect
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191230 0 0.335 0.35 0.335 0.35 56000 0.3304 up down incorrect
2118.HK Tian Shan Development (Holding) Limited 20191230 0 3.1 3.14 3.08 3.1 158000 3.1
2119.HK Tsit Wing International Holdings Limited 20191230 0 1.08 1.09 1.08 1.09 252000 0.9716 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191230 0 20.15 20.5 20.05 20.5 6100 20.5 up up correct
2122.HK Kidsland International Holdings Limited 20191230 0 0.26 0.265 0.26 0.265 124000 0.265 up up correct
2128.HK China Lesso Group Holdings Limited 20191230 0 10.12 10.12 9.88 9.95 4090010 9.3253 down up incorrect
2136.HK Lifestyle China Group Limited 20191230 0 2.39 2.42 2.37 2.38 176000 2.38 down up incorrect
2138.HK EC Healthcare 20191230 0 5.36 5.43 5.32 5.39 687000 5.0576 up down incorrect
2139.HK Bank of Gansu Co. Ltd 20191230 0 1.42 1.48 1.41 1.41 644000 1.41 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191230 0 1.57 1.59 1.57 1.57 1018000 1.4262
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191230 0 8.9 8.9 8.74 8.76 8400 8.2711 down down correct
2166.HK Smart 20191230 0 1.5 1.53 1.5 1.5 228000 1.3772
2168.HK Kaisa Prosperity Holdings Limited 20191230 0 19.18 20.9 19.18 20.75 429000 19.9586 up up correct
2176.HK CCID Consulting Company Limited 20191230 0 0.42 0.42 0.42 0.42 80000 0.3884
2178.HK Petro 20191230 0 0.126 0.15 0.126 0.15 48000 0.15 up up correct
2180.HK ManpowerGroup Greater China Limited 20191230 0 9.72 9.75 9.58 9.67 134750 9.0712 down up incorrect
2181.HK Mabpharm Limited 20191230 0 1.09 1.09 1.06 1.07 218000 1.07 down up incorrect
2182.HK Tian Chang Group Holdings Ltd 20191230 0 0.62 0.65 0.6 0.6 804000 0.5574 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20191230 0 9.17 9.25 9.17 9.25 12000 8.7838 up up correct
2186.HK Luye Pharma Group Ltd 20191230 0 5.87 5.9 5.78 5.82 11073690 5.7503 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191230 0 0.43 0.46 0.43 0.455 328000 0.455 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191230 0 0.55 0.55 0.54 0.55 4728000 0.478
2193.HK Man King Holdings Limited 20191230 0 0.49 0.49 0.49 0.49 4000 0.4433
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191230 0 23.15 23.3 22.95 23.15 1280479 22.4802
2198.HK China Sanjiang Fine Chemicals Company Limited 20191230 0 1.65 1.66 1.6 1.64 1216000 1.2168 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20191230 0 4.53 4.96 4.52 4.96 395000 4.7625 up up correct
2202.HK China Vanke Co. Ltd 20191230 0 33.05 33.7 32.9 33.1 5654394 29.798 up up correct
2203.HK Brainhole Technology Limited 20191230 0 0.405 0.405 0.4 0.4 90000 0.4 down down correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191230 0 8.6 8.9 8.56 8.88 4227272 8.4605 up up correct
2211.HK Universal Health International Group Holding Limited 20191230 0 0.047 0.048 0.045 0.047 15136000 0.47
2212.HK Future Bright Mining Holdings Limited 20191230 0 0.071 0.077 0.071 0.077 100000 0.077 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20191230 0 5 5.2 5 5.16 294900 5.1134 up up correct
2221.HK New Concepts Holdings Limited 20191230 0 0.4 0.4 0.395 0.4 92000 0.4
2222.HK NVC International Holdings Limited 20191230 0 0.3 0.3 0.29 0.29 3887000 0.29 down down correct
2223.HK Casablanca Group Limited 20191230 0 0.7 0.73 0.67 0.73 66000 0.569 up down incorrect
2225.HK Jinhai International Group Holdings Limited 20191230 0 1.76 1.76 1.76 1.76 0 1.76
2227.HK Solis Holdings Limited 20191230 0 0.6 0.7 0.59 0.59 3688000 0.59 down down correct
2230.HK Medialink Group Limited 20191230 0 0.176 0.176 0.172 0.176 320000 0.1625
2231.HK JY Grandmark Holdings Limited 20191230 0 3.16 3.17 3 3.16 2763000 2.9037
2232.HK Crystal International Group Limited 20191230 0 3.22 3.33 3.19 3.24 352000 2.968 up up correct
2233.HK West China Cement Limited 20191230 0 1.25 1.29 1.24 1.28 24836580 1.1252 up up correct
2236.HK Wison Engineering Services Co. Ltd 20191230 0 0.81 0.84 0.81 0.81 146100 0.8059
2238.HK Guangzhou Automobile Group Co. Ltd 20191230 0 9.65 9.95 9.45 9.86 18154070 9.2609 up up correct
2239.HK SMIT Holdings Limited 20191230 0 3.81 3.82 3.5 3.78 57000 3.7575 down down correct
2255.HK Haichang Ocean Park Holdings Ltd 20191230 0 1 1 0.95 1 2408000 1
2258.HK Watts International Maritime Engineering Limited 20191230 0 1.17 1.2 1.12 1.14 452000 1.081 down down correct
2262.HK Steve Leung Design Group Limited 20191230 0 1.35 1.35 1.28 1.32 69000 1.2612 down down correct
2266.HK Lai Si Enterprise Holding Limited 20191230 0 0.7 0.7 0.7 0.7 0 0.6857
2269.HK WuXi Biologics (Cayman) Inc 20191230 0 98.6 99.65 97.95 98.95 2400791 32.9833 up down incorrect
2278.HK Hailan Holdings Limited 20191230 0 3.79 3.79 3.75 3.75 5000 3.75 down down correct
2280.HK HC Group Inc 20191230 0 2.34 2.34 2.28 2.3 1072000 2.3 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191230 0 1.31 1.31 1.31 1.31 2000 1.1592
2282.HK MGM China Holdings Limited 20191230 0 12.8 12.92 12.72 12.82 2652919 12.7078 up up correct
2283.HK TK Group (Holdings) Limited 20191230 0 3.94 3.94 3.88 3.92 12000 3.5783 down down correct
2286.HK Chen Xing Development Holdings Limited 20191230 0 2.39 2.48 2.38 2.41 249000 2.41 up down incorrect
2288.HK Rykadan Capital Limited 20191230 0 0.66 0.66 0.65 0.65 61000 0.6236 down down correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191230 0 7.44 7.44 7.44 7.44 0 6.8998
2292.HK Thing On Enterprise Limited 20191230 0 1.18 1.18 1.18 1.18 0 1.18
2293.HK Bamboos Health Care Holdings Limited 20191230 0 1.12 1.12 1.12 1.12 0 0.9491
2296.HK Huarchi Global Group Holdings Limited 20191230 0 0.27 0.27 0.265 0.265 2432000 0.2601 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20191230 0 1 1.01 0.98 0.98 1123683 0.98 down down correct
2307.HK Kam Hing International Holdings Limited 20191230 0 0.5 0.5 0.5 0.5 4000 0.4826
2308.HK EVOC Intelligent Technology Company Limited 20191230 0 0.84 0.86 0.83 0.85 140000 0.85 up up correct
2309.HK Birmingham Sports Holdings Limited 20191230 0 0.159 0.164 0.159 0.16 2740000 0.16 up up correct
2310.HK Times Universal Group Holdings Limited 20191230 0 0.255 0.255 0.255 0.255 156000 0.2335
2312.HK China Financial Leasing Group Limited 20191230 0 0.122 0.122 0.119 0.122 4040000 1.22
2313.HK Shenzhou International Group Holdings Limited 20191230 0 113 114.8 109.6 113.6 2260404 110.2985 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20191230 0 5.86 6.03 5.86 5.98 1741314 5.4076 up up correct
2317.HK Vedan International (Holdings) Limited 20191230 0 0.76 0.76 0.76 0.76 12000 0.6775
2318.HK Ping An Insurance (Group) Company of China Ltd 20191230 0 92.6 92.8 91.65 92.6 18728209 86.5599
2319.HK China Mengniu Dairy Company Limited 20191230 0 31.9 31.9 31.4 31.65 7312537 31.2114 down down correct
2320.HK Hop Fung Group Holdings Limited 20191230 0 0.385 0.385 0.385 0.385 0 0.385
2322.HK Hong Kong ChaoShang Group Limited 20191230 0 0.51 0.52 0.495 0.495 1432000 0.495 down down correct
2323.HK Renco Holdings Group Limited 20191230 0 0.4 0.4 0.4 0.4 0 0.4
2324.HK Capital VC Limited 20191230 0 0.026 0.026 0.026 0.026 3600000 0.26
2326.HK New Provenance Everlasting Holdings Limited 20191230 0 0.018 0.018 0.016 0.017 4490000 0.017 down down correct
2327.HK Meilleure Health International Industry Group Limited 20191230 0 0.435 0.435 0.425 0.43 2214000 0.43 down down correct
2328.HK PICC Property and Casualty Company Limited 20191230 0 9.58 9.64 9.49 9.59 19910038 8.3762 up up correct
2329.HK Guorui Properties Limited 20191230 0 1.67 1.71 1.65 1.65 3099000 1.5961 down down correct
2330.HK China Uptown Group Company Limited 20191230 0 0.122 0.133 0.12 0.12 292000 1.2 down down correct
2331.HK Li Ning Company Limited 20191230 0 23.55 24.25 23.3 23.95 5553460 23.7085 up up correct
2333.HK Great Wall Motor Company Limited 20191230 0 5.75 5.82 5.63 5.74 17197782 5.0483 down down correct
2336.HK Hailiang International Holdings Limited 20191230 0 0.33 0.33 0.33 0.33 0 0.33
2337.HK United Strength Power Holdings Limited 20191230 0 6.33 6.4 6.25 6.33 218000 6.215
2338.HK Weichai Power Co. Ltd 20191230 0 15.94 16.2 15.72 16.12 6005064 15.3488 up up correct
2339.HK BeijingWest Industries International Limited 20191230 0 0.48 0.48 0.48 0.48 171100 0.48
2340.HK Synergis Holdings Limited 20191230 0 0.315 0.33 0.315 0.33 28892 0.33 up up correct
2341.HK EcoGreen International Group Limited 20191230 0 1.45 1.57 1.45 1.53 876000 1.3907 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20191230 0 2.18 2.24 2.14 2.15 33326572 2.1372 down down correct
2343.HK Pacific Basin Shipping Limited 20191230 0 1.66 1.68 1.66 1.67 3399000 1.574 up up correct
2346.HK Universal Star (Holdings) Limited 20191230 0 2.02 2.03 1.97 1.98 532000 1.98 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191230 0 1.42 1.42 1.39 1.41 300000 1.2816 down down correct
2349.HK OL 20191230 0 0.134 0.185 0.134 0.179 140000 0.179 up up correct
2355.HK Baoye Group Company Limited 20191230 0 5.01 5.02 4.88 4.88 50000 4.88 down down correct
2356.HK Dah Sing Banking Group Limited 20191230 0 10.6 10.6 10.48 10.52 77400 9.5317 down down correct
2357.HK AviChina Industry & Technology Company Limited 20191230 0 3.5 3.56 3.5 3.52 11536000 3.4462 up up correct
2358.HK Jiu Rong Holdings Limited 20191230 0 0.129 0.13 0.128 0.129 1430000 0.129
2359.HK WuXi AppTec Co. Ltd 20191230 0 96.8 97.7 95.4 95.95 377400 56.8178 down down correct
2360.HK Best Mart 360 Holdings Limited 20191230 0 2.7 2.7 2.56 2.62 1516000 2.5125 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191230 0 0.63 0.64 0.62 0.63 7038000 0.6284
2363.HK Tongda Hong Tai Holdings Limited 20191230 0 0.76 0.77 0.73 0.74 481750 0.74 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20191230 0 3 3.04 3 3.04 72000 2.5724 up up correct
2369.HK Coolpad Group Limited 20191230 0 0.3 0.335 0.27 0.295 186553000 0.295 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20191230 0 0.047 0.05 0.047 0.05 1340000 0.05 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191230 0 1.23 1.24 1.15 1.17 681000 1.0953 down down correct
2378.HK Prudential plc 20191230 0 146.6 146.6 145.7 146.1 1500 141.1804 down down correct
2379.HK Zhongtian International Limited 20191230 0 0.69 0.72 0.65 0.65 140000 0.65 down up incorrect
2380.HK China Power International Development Limited 20191230 0 1.68 1.69 1.67 1.68 12153011 1.4155
2382.HK Sunny Optical Technology (Group) Company Limited 20191230 0 136.5 137.2 134.3 135.7 5833230 133.9529 down up incorrect
2383.HK TOM Group Limited 20191230 0 1.25 1.31 1.24 1.3 522000 1.3 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191230 0 4.7 4.8 4.69 4.71 1899770 3.9522 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20191230 0 27.3 27.4 27.05 27.3 5966676 24.4651
2389.HK Beijing Health (Holdings) Limited 20191230 0 0.15 0.16 0.149 0.151 5510000 0.151 up down incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20191230 0 1.46 1.46 1.38 1.45 130000 1.45 down down correct
2398.HK Good Friend International Holdings Inc 20191230 0 0.87 1.01 0.8 1.01 214000 1.01 up up correct
2399.HK China Fordoo Holdings Limited 20191230 0 2.25 2.34 2.15 2.27 749000 2.27 up up correct
2400.HK XD Inc 20191230 0 14.62 16.4 14.62 15.72 6029200 15.72 up up correct
242.HK SHUN TAK HOLDINGS LTD 20191230 0 3.8 3.8 3.71 3.73 7428925 3.5099 down down correct
2448.HK Space Group Holdings Limited 20191230 0 1.24 1.24 1.2 1.23 290000 1.23 down up incorrect
2488.HK Launch Tech Company Limited 20191230 0 3.12 3.22 3.12 3.18 272500 3.18 up up correct
2500.HK Venus Medtech (Hangzhou) Inc 20191230 0 39.25 39.5 37.65 38.45 1451000 38.45 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191230 0 5.06 5.06 4.94 5 49676 5 down down correct
2558.HK Jinshang Bank Co. Ltd 20191230 0 1.5 1.57 1.5 1.55 125000 1.3186 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191230 0 1.67 1.68 1.66 1.67 580000 1.67
2588.HK BOC Aviation Limited 20191230 0 78.2 79.1 77.1 78.9 296578 72.5498 up up correct
2600.HK Aluminum Corporation of China Limited 20191230 0 2.58 2.71 2.58 2.69 16901248 2.69 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191230 0 30.9 31.4 30.7 31.3 10960513 28.1141 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191230 0 33.1 33.2 33 33.05 681647 31.8984 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191230 0 15.1 15.18 14.9 15.06 2594500 14.0295 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20191230 0 1.45 1.46 1.45 1.46 218000 1.3494 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20191230 0 13.36 13.74 13.06 13.7 3065400 12.3458 up down incorrect
2616.HK CStone Pharmaceuticals 20191230 0 10.04 10.88 10.04 10.64 458500 10.64 up down incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20191230 0 0.062 0.062 0.06 0.06 32000 0.06 down down correct
2628.HK China Life Insurance Company Limited 20191230 0 21.4 21.75 21.25 21.6 32639437 19.7053 up up correct
2633.HK Jacobson Pharma Corporation Limited 20191230 0 1.69 1.7 1.62 1.7 8656000 1.5625 up down incorrect
2638.HK HK Electric Investments and HK Electric Investments Limited 20191230 0 7.84 7.84 7.71 7.71 12282393 7.102 down down correct
2660.HK Zengame Technology Holding Limited 20191230 0 0.73 0.74 0.7 0.71 1940000 0.6526 down down correct
2663.HK KPa 20191230 0 0.26 0.26 0.246 0.249 220000 0.2098 down down correct
2666.HK Genertec Universal Medical Group Company Limited 20191230 0 5.74 5.86 5.67 5.86 4556000 5.2902 up up correct
2668.HK Pak Tak International Limited 20191230 0 0.236 0.3 0.235 0.24 17070000 0.24 up up correct
2669.HK China Overseas Property Holdings Limited 20191230 0 5.04 5.13 4.98 5.07 4273893 4.9869 up up correct
2678.HK Texhong Textile Group Limited 20191230 0 8.8 8.8 8.64 8.65 150500 7.9126 down down correct
2680.HK Innovax Holdings Limited 20191230 0 2.98 3.4 2.98 3.4 4147700 3.4 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20191230 0 0.15 0.154 0.148 0.154 148000 0.1376 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20191230 0 0.49 0.49 0.49 0.49 0 0.4619
2686.HK AAG Energy Holdings Limited 20191230 0 1.29 1.4 1.27 1.36 1262000 1.125 up down incorrect
2688.HK ENN Energy Holdings Limited 20191230 0 85.8 85.8 84.25 85.35 644812 82.1237 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191230 0 8.23 8.36 8.11 8.2 8376725 7.4648 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191230 0 40 40.5 40 40.35 31820 40.35 up up correct
2698.HK Weiqiao Textile Company Limited 20191230 0 2.29 2.3 2.25 2.26 342000 2.0742 down down correct
2699.HK Xinming China Holdings Limited 20191230 0 1.16 1.17 1.14 1.16 734000 1.16
2700.HK Green International Holdings Limited 20191230 0 0.19 0.19 0.19 0.19 0 0.9205
2708.HK IBO Technology Company Limited 20191230 0 2.79 2.86 2.73 2.86 4132000 2.86 up down incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191230 0 1.04 1.05 1.04 1.05 46000 1.05 up down incorrect
272.HK SHUI ON LAND LTD 20191230 0 1.72 1.74 1.71 1.73 4085757 1.5778 up down incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20191230 0 0.57 0.59 0.56 0.59 3836000 0.5616 up up correct
2727.HK Shanghai Electric Group Company Limited 20191230 0 2.56 2.59 2.54 2.56 4431900 2.4484
2728.HK Jintai Energy Holdings Limited 20191230 0 0.15 0.15 0.139 0.144 4840000 0.144 down up incorrect
2738.HK Huajin International Holdings Limited 20191230 0 2.27 2.27 2.27 2.27 2000 2.1807
2768.HK Jiayuan International Group Limited 20191230 0 3.04 3.07 3 3.04 2840637 2.8058
2772.HK Zhongliang Holdings Group Company Limited 20191230 0 6.16 6.19 6.09 6.13 3063500 5.2334 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191230 0 14.38 14.68 14.2 14.28 18791266 11.2868 down down correct
2778.HK Champion Real Estate Investment Trust 20191230 0 5.1 5.18 5.08 5.15 2558530 4.5971 up up correct
2779.HK China Xinhua Education Group Limited 20191230 0 2.58 2.7 2.58 2.69 4095000 2.55 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191230 0 0.78 0.8 0.78 0.8 58000 0.7225 up up correct
2789.HK Yuanda China Holdings Limited 20191230 0 0.097 0.099 0.097 0.098 44000 0.098 up up correct
2798.HK Perennial Energy Holdings Limited 20191230 0 2.14 2.15 2.13 2.13 355000 2.0829 down up incorrect
2821.HK ABF Pan Asia Bond Index 20191230 0 119.1 119.2 119.1 119.2 1010 117.7942 up up correct
2823.HK OL 20191230 0 15.18 15.38 15.12 15.34 24119318 15.34 up up correct
2840.HK SPDR Gold Trust 20191230 0 1109 1112 1108 1108 61870 1108 down up incorrect
2858.HK Yixin Group Limited 20191230 0 1.72 1.73 1.69 1.71 4397500 1.71 down down correct
2863.HK Golden Faith Group Holdings Limited 20191230 0 0.415 0.415 0.415 0.415 0 0.415
2866.HK COSCO SHIPPING Development Co. Ltd 20191230 0 0.91 0.92 0.9 0.91 5998000 0.8129
2869.HK Greentown Service Group Co. Ltd 20191230 0 9 9.59 8.74 8.8 14892880 8.6449 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20191230 0 7.66 7.8 7.18 7.2 4449000 6.277 down down correct
2878.HK Solomon Systech (International) Limited 20191230 0 0.159 0.16 0.155 0.159 638000 0.1574
2880.HK Liaoning Port Co.Ltd 20191230 0 0.98 0.98 0.96 0.97 467000 0.8958 down down correct
2883.HK China Oilfield Services Limited 20191230 0 11.96 12.04 11.86 12 4867168 11.4127 up down incorrect
2885.HK Peiport Holdings Ltd 20191230 0 0.38 0.38 0.38 0.38 12000 0.3685
2886.HK Binhai Investment Company Limited 20191230 0 1.48 1.49 1.46 1.48 42000 1.3592
2888.HK Standard Chartered PLC 20191230 0 73.1 73.3 72.95 73.1 235300 69.7746
2892.HK Million Cities Holdings Limited 20191230 0 1.26 1.26 1.26 1.26 4000 1.26
2899.HK Zijin Mining Group Company Limited 20191230 0 3.71 3.86 3.64 3.84 68914188 3.6636 up up correct
2914.HK Winfull Group Holdings Limited 20191230 0 2448.5 2450.5 2432.5 2432.5 4550400 2432.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20191230 0 1681 1697 1681 1685 5900 1123.2727 up down incorrect
297.HK SINOFERT HOLDINGS LTD 20191230 0 0.78 0.81 0.77 0.81 11494000 0.7539 up up correct
299.HK GLORY SUN LAND GROUP LTD 20191230 0 0.82 0.84 0.8 0.8 4075000 0.8 down down correct
302.HK CMGE TECHNOLOGY GROUP LTD 20191230 0 3.14 3.28 3.14 3.21 21816002 3.0815 up down incorrect
3020.HK OL 20191230 0 695.5 695.5 695.5 695.5 210 695.5
303.HK VTECH HOLDINGS LTD 20191230 0 77.2 78.4 76.8 77.25 203940 64.8817 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20191230 0 0.31 0.315 0.295 0.295 1310000 0.2928 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191230 0 1.29 1.37 1.29 1.37 23695968 1.37 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191230 0 1.35 1.36 1.3 1.34 1914000 1.3098 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191230 0 6.06 6.07 5.8 5.92 1436117 5.2277 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191230 0 1.96 1.97 1.94 1.97 406000 1.711 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191230 0 3.06 3.18 3.06 3.14 11158698 2.795 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191230 0 3.56 3.62 3.55 3.61 349000 3.3623 up up correct
330.HK ESPRIT HOLDINGS LTD 20191230 0 1.56 1.61 1.56 1.59 1837215 1.59 up up correct
3300.HK China Glass Holdings Limited 20191230 0 0.4 0.42 0.38 0.415 2808000 0.4054 up up correct
3301.HK Ronshine China Holdings Limited 20191230 0 10.94 11.06 10.82 10.9 4398500 9.0714 down down correct
3302.HK Kinergy Corporation Ltd 20191230 0 0.62 0.62 0.6 0.6 204000 0.5848 down up incorrect
3303.HK Jutal Offshore Oil Services Limited 20191230 0 0.71 0.71 0.7 0.7 66000 0.4149 down up incorrect
3306.HK JNBY Design Limited 20191230 0 10.28 10.62 10.16 10.52 476170 8.5267 up up correct
3308.HK Golden Eagle Retail Group Limited 20191230 0 8.53 8.56 8.5 8.53 340000 7.4481
3309.HK C 20191230 0 4.88 5.12 4.88 5.06 2348000 5.023 up down incorrect
3311.HK China State Construction International Holdings Limited 20191230 0 7 7.15 6.91 7.1 5320238 6.264 up down incorrect
3313.HK ArtGo Holdings Limited 20191230 0 0.247 0.28 0.244 0.275 149440000 0.275 up up correct
3315.HK Goldpac Group Limited 20191230 0 1.78 1.8 1.77 1.79 386000 1.536 up up correct
3316.HK Binjiang Service Group Co. Ltd 20191230 0 6.97 7.1 6.68 7 204500 6.6371 up up correct
3318.HK China Boton Group Company Limited 20191230 0 1.35 1.35 1.35 1.35 0 1.35
3319.HK A 20191230 0 26.05 27.2 25.75 27.1 4087695 26.6705 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20191230 0 7.07 7.11 7.06 7.08 1421963 6.5826 up up correct
3321.HK Wai Hung Group Holdings Limited 20191230 0 1.03 1.03 0.86 1 595000 1 down down correct
3322.HK Win Hanverky Holdings Limited 20191230 0 0.52 0.53 0.52 0.53 482000 0.53 up up correct
3323.HK China National Building Material Company Limited 20191230 0 8.14 8.61 8.14 8.52 58307969 7.7281 up up correct
3326.HK Perfect Group International Holdings Limited 20191230 0 0.68 0.68 0.65 0.66 180000 0.5909 down down correct
3328.HK Bank of Communications Co. Ltd 20191230 0 5.61 5.62 5.57 5.58 16566129 4.817 down down correct
3329.HK BOCOM International Holdings Company Limited 20191230 0 1.13 1.14 1.12 1.13 1653492 0.947
3330.HK Lingbao Gold Group Company Ltd 20191230 0 1.15 1.16 1.12 1.16 343000 1.16 up up correct
3331.HK Vinda International Holdings Limited 20191230 0 14.5 14.66 14.36 14.36 311000 13.9253 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191230 0 0.21 0.21 0.21 0.21 0 0.21
3333.HK China Evergrande Group 20191230 0 21.5 21.95 21.4 21.8 15440681 19.3601 up up correct
3336.HK Ju Teng International Holdings Limited 20191230 0 2 2.04 1.99 1.99 1347303 1.8131 down down correct
3337.HK Anton Oilfield Services Group 20191230 0 0.89 0.9 0.87 0.9 21758300 0.9 up up correct
3339.HK OL 20191230 0 2.37 2.39 2.34 2.34 3987580 2.34 down down correct
3344.HK GTI Holdings Limited 20191230 0 0.1 0.106 0.1 0.105 39688000 0.105 up up correct
3348.HK China PengFei Group Limited 20191230 0 1.1 1.1 1.02 1.06 400000 0.9261 down down correct
3360.HK Far East Horizon Limited 20191230 0 7.42 7.42 7.23 7.28 1603890 6.6201 down down correct
3363.HK Zhengye International Holdings Company Limited 20191230 0 0.76 0.76 0.76 0.76 26000 0.6804
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191230 0 2.5 2.65 2.5 2.63 454000 2.6123 up up correct
3368.HK Parkson Retail Group Limited 20191230 0 0.66 0.66 0.61 0.65 9295000 0.65 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20191230 0 1.45 1.46 1.43 1.46 856500 1.2724 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191230 0 3.29 3.42 3.29 3.39 4853000 2.7301 up up correct
3377.HK Sino 20191230 0 3.1 3.22 3.1 3.17 5353606 2.7695 up up correct
3378.HK Xiamen International Port Co. Ltd 20191230 0 1.15 1.16 1.14 1.14 186000 1.059 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191230 0 2.29 2.3 2.27 2.3 7032400 2.0568 up down incorrect
3380.HK Logan Group Company Limited 20191230 0 13.02 13.32 12.94 13.2 4119262 10.9819 up up correct
3382.HK Tianjin Port Development Holdings Limited 20191230 0 0.76 0.79 0.76 0.79 1272000 0.7114 up up correct
3383.HK Agile Group Holdings Limited 20191230 0 11.62 11.86 11.62 11.72 7806057 9.5852 up up correct
3389.HK Hengdeli Holdings Limited 20191230 0 0.335 0.34 0.335 0.34 1048000 0.34 up up correct
3393.HK Wasion Holdings Limited 20191230 0 3.83 3.85 3.78 3.8 441215 2.9759 down down correct
3395.HK Persta Resources Inc 20191230 0 0.56 0.56 0.5 0.53 21000 0.53 down down correct
3396.HK Legend Holdings Corporation 20191230 0 17.42 17.68 17.42 17.68 255784 16.3775 up up correct
3398.HK China Ting Group Holdings Limited 20191230 0 0.315 0.315 0.315 0.315 40000 0.315
3399.HK OL 20191230 0 2.81 2.82 2.8 2.82 334000 2.82 up down incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20191230 0 18.82 18.82 18.62 18.62 785000 18.0252 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191230 0 1.19 1.19 1.15 1.17 1630000 1.17 down up incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191230 0 3.64 3.72 3.64 3.72 1768133 3.2599 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20191230 0 4.42 4.54 4.36 4.48 13094495 4.4433 up down incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191230 0 5.3 5.55 5.3 5.53 1291000 5.53 up up correct
358.HK JIANGXI COPPER LTD H 20191230 0 10.7 10.9 10.66 10.82 5640500 10.5907 up up correct
3600.HK Modern Dental Group Limited 20191230 0 1.5 1.54 1.5 1.54 373000 1.4861 up up correct
3601.HK 360 Ludashi Holdings Limited 20191230 0 4.12 4.19 4.06 4.16 547000 4.068 up up correct
3603.HK Xinji Shaxi Group Co. Ltd 20191230 0 3.18 3.25 3.17 3.25 4191000 3.2328 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191230 0 24.05 24.05 23.2 23.4 2958900 22.1513 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191230 0 1.82 1.85 1.79 1.82 217500 1.7448
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191230 0 11.36 11.9 11.2 11.5 4902000 11.0533 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191230 0 0.96 0.97 0.95 0.96 238000 0.9191
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191230 0 3.96 3.99 3.94 3.97 10324000 3.3755 up up correct
3623.HK China Success Finance Group Holdings Limited 20191230 0 0.73 0.73 0.73 0.73 0 0.73
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191230 0 0.72 0.72 0.72 0.72 0 0.72
3628.HK RENHENG Enterprise Holdings Limited 20191230 0 0.275 0.275 0.275 0.275 0 0.275
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191230 0 14.84 14.96 14.78 14.9 924683 12.8987 up down incorrect
3633.HK Zhongyu Gas Holdings Limited 20191230 0 6.7 6.76 6.65 6.73 554000 6.5648 up up correct
3636.HK Poly Culture Group Corporation Limited 20191230 0 5.27 5.43 5.18 5.3 180600 5.2043 up up correct
3638.HK Huabang Technology Holdings Limited 20191230 0 0.41 0.41 0.405 0.405 132000 0.405 down down correct
3639.HK Yida China Holdings Limited 20191230 0 2.18 2.18 2.18 2.18 0 2.18
3662.HK Aoyuan Healthy Life Group Company Limited 20191230 0 5.7 5.95 5.7 5.92 4810000 5.6787 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191230 0 0.164 0.172 0.164 0.172 106000 0.172 up up correct
3668.HK Yancoal Australia Ltd 20191230 0 15.26 15.26 15.26 15.26 3000 15.0471
3669.HK OL 20191230 0 6.98 7.16 6.98 7.15 3854500 7.15 up up correct
3678.HK Holly Futures Co. Ltd 20191230 0 1.14 1.14 1.14 1.14 7000 1.0531
3681.HK SinoMab BioScience Limited 20191230 0 3.75 3.75 3.61 3.66 845400 3.66 down up incorrect
3683.HK Great Harvest Maeta Group Holdings Limited 20191230 0 1.52 1.6 1.5 1.6 172500 1.6 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191230 0 0.58 0.58 0.58 0.58 20000 0.5303
3688.HK Top Spring International Holdings Limited 20191230 0 1.39 1.47 1.35 1.35 33500 1.2566 down up incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191230 0 4.65 4.8 4.64 4.64 2400 4.64 down down correct
3690.HK Meituan 20191230 0 102.4 103.9 101.7 102.5 11994444 102.5 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191230 0 25.4 25.45 24.8 25.45 2825846 25.3904 up up correct
3698.HK Huishang Bank Corporation Limited 20191230 0 2.89 2.97 2.89 2.9 225700 2.7153 up up correct
3699.HK Everbright Grand China Assets Limited 20191230 0 0.48 0.48 0.48 0.48 134000 0.4268
3700.HK Inke Limited 20191230 0 1.12 1.14 1.08 1.11 1563651 1.11 down down correct
3708.HK China Supply Chain Holdings Limited 20191230 0 0.32 0.345 0.32 0.33 1500000 0.33 up up correct
3709.HK EEKA Fashion Holdings Limited 20191230 0 8.9 9 8.79 8.8 1285000 8.25 down down correct
3728.HK Ching Lee Holdings Limited 20191230 0 0.26 0.265 0.201 0.248 1560000 0.2356 down up incorrect
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191230 0 1.3 1.3 1.27 1.27 576000 1.2104 down down correct
3738.HK Vobile Group Limited 20191230 0 2.08 2.09 2.04 2.08 6703000 0.52
3759.HK Pharmaron Beijing Co. Ltd 20191230 0 44.55 44.8 43.2 43.3 723155 43.1031 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191230 0 2.25 2.25 2.22 2.25 299000 1.8205
3773.HK NNK Group Limited 20191230 0 0.58 0.58 0.53 0.54 582000 0.54 down down correct
3778.HK OL 20191230 0 0.4 0.4 0.4 0.4 100000 0.4
3788.HK China Hanking Holdings Limited 20191230 0 1.63 1.67 1.62 1.64 209000 1.3848 up up correct
3789.HK Royal Deluxe Holdings Limited 20191230 0 0.162 0.162 0.162 0.162 0 0.1564
3798.HK Homeland Interactive Technology Ltd 20191230 0 2.7 2.7 2.61 2.66 600000 2.4187 down down correct
3799.HK Dali Foods Group Company Limited 20191230 0 5.77 5.81 5.73 5.76 4403500 5.3786 down up incorrect
38.HK FIRST TRACTOR LTD H 20191230 0 1.72 1.78 1.72 1.76 844000 1.7322 up up correct
3800.HK GCL 20191230 0 0.295 0.305 0.285 0.295 102528875 0.295
3808.HK Sinotruk (Hong Kong) Limited 20191230 0 15.48 16.4 15.48 16.14 4421011 14.8029 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20191230 0 2.38 2.41 2.36 2.39 972000 2.39 up down incorrect
3816.HK KFM Kingdom Holdings Limited 20191230 0 0.36 0.36 0.36 0.36 0 0.36
3818.HK China Dongxiang (Group) Co. Ltd 20191230 0 0.85 0.86 0.84 0.85 1935000 0.7467
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191230 0 4.33 4.33 4.21 4.23 1602000 4.1337 down down correct
3822.HK Sam Woo Construction Group Limited 20191230 0 0.129 0.129 0.129 0.129 28000 0.1092
3828.HK Ming Fai International Holdings Limited 20191230 0 0.83 0.85 0.82 0.83 184000 0.7687
3830.HK Kiddieland International Limited 20191230 0 0.33 0.335 0.31 0.32 4015000 0.1626 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191230 0 0.44 0.46 0.44 0.45 792000 0.45 up up correct
3836.HK China Harmony Auto Holding Limited 20191230 0 3.92 3.92 3.86 3.9 1454500 3.7261 down down correct
3838.HK China Starch Holdings Limited 20191230 0 0.141 0.143 0.141 0.143 1725000 0.1284 up up correct
3839.HK Chia Tai Enterprises International Limited 20191230 0 1.48 1.48 1.48 1.48 0 1.48
3848.HK Wealthy Way Group Limited 20191230 0 6.62 6.62 6.58 6.61 157000 6.5145 down down correct
3860.HK Speed Apparel Holding Limited 20191230 0 0.55 0.55 0.54 0.55 1385000 0.55
3866.HK Bank of Qingdao Co. Ltd 20191230 0 5.85 5.85 5.7 5.83 60000 5.345 down up incorrect
3868.HK Xinyi Energy Holdings Limited 20191230 0 1.95 2.07 1.94 2.07 4384289 1.8791 up up correct
3869.HK Hospital Corporation of China Limited 20191230 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191230 0 1.25 1.27 1.21 1.27 756000 1.0994 up up correct
3878.HK Vicon Holdings Limited 20191230 0 3.09 3.09 3.09 3.09 0 3.09
3882.HK Sky Light Holdings Limited 20191230 0 0.31 0.31 0.31 0.31 70000 0.31
3883.HK China Aoyuan Group Limited 20191230 0 12.58 12.84 12.5 12.74 3536087 10.8907 up down incorrect
3888.HK Kingsoft Corporation Limited 20191230 0 19.86 20.9 19.4 20.65 19121840 20.3463 up up correct
3889.HK Global Sweeteners Holdings Limited 20191230 0 0.091 0.091 0.091 0.091 532000 0.091
3893.HK Crosstec Group Holdings Limited 20191230 0 0.028 0.028 0.028 0.028 80000 0.112
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191230 0 27.75 29.1 27.75 28.7 2093400 27.6828 up up correct
3899.HK CIMC Enric Holdings Limited 20191230 0 4.74 4.77 4.65 4.7 2692100 4.3385 down down correct
3900.HK Greentown China Holdings Limited 20191230 0 9.25 9.49 9.25 9.39 10649400 8.6253 up down incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20191230 0 0.38 0.38 0.38 0.38 0 0.3583
3908.HK China International Capital Corporation Limited 20191230 0 14.32 15.08 14.28 15 32716942 14.8377 up up correct
3918.HK NagaCorp Ltd 20191230 0 13.9 13.9 13.6 13.64 1159206 12.8108 down down correct
3919.HK Golden Power Group Holdings Limited 20191230 0 0.465 0.465 0.465 0.465 2000 0.4363
3933.HK The United Laboratories International Holdings Limited 20191230 0 5.73 5.75 5.39 5.53 5540500 5.3367 down down correct
3938.HK LFG Investment Holdings Limited 20191230 0 0.8 0.83 0.78 0.83 626000 0.7833 up up correct
3939.HK Wanguo International Mining Group Limited 20191230 0 1.72 1.75 1.71 1.74 1334000 1.7113 up down incorrect
3948.HK OL 20191230 0 5.16 5.18 5.05 5.18 343400 5.18 up up correct
3958.HK Orient Securities Company Limited 20191230 0 4.76 4.92 4.71 4.89 3426800 4.4271 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191230 0 0.39 0.39 0.39 0.39 0 0.39
3968.HK China Merchants Bank Co. Ltd 20191230 0 40.7 40.7 40.15 40.35 12064140 37.9706 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191230 0 4.38 4.47 4.34 4.34 12906142 3.548 down down correct
3978.HK China Beststudy Education Group 20191230 0 3.63 3.93 3.63 3.8 3565000 3.655 up up correct
3983.HK China BlueChemical Ltd 20191230 0 1.91 1.94 1.91 1.93 1680256 1.7354 up up correct
3988.HK Bank of China Limited 20191230 0 3.36 3.37 3.34 3.36 193834290 2.9015
3989.HK Capital Environment Holdings Limited 20191230 0 0.143 0.144 0.138 0.14 6034000 0.14 down down correct
3990.HK Midea Real Estate Holding Limited 20191230 0 23.6 24.3 23.6 23.9 1932000 20.0874 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191230 0 0.73 0.73 0.73 0.73 0 0.6549
3993.HK China Molybdenum Co. Ltd 20191230 0 3.28 3.4 3.28 3.37 44432952 3.2757 up up correct
3996.HK China Energy Engineering Corporation Limited 20191230 0 0.91 0.94 0.9 0.93 248864000 0.8562 up down incorrect
3998.HK Bosideng International Holdings Limited 20191230 0 2.91 2.95 2.82 2.84 61372000 2.6681 down down correct
3999.HK DaChan Food (Asia) Limited 20191230 0 0.61 0.64 0.61 0.62 125000 0.62 up down incorrect
400.HK COGOBUY 20191230 0 1.33 1.35 1.28 1.3 1289000 1.3 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191230 0 5.3 5.3 5.28 5.28 682725 4.5848 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20191230 0 26.75 26.75 26.25 26.3 355200 24.5049 down down correct
410.HK SOHO CHINA LTD 20191230 0 2.91 2.93 2.89 2.92 5046500 2.92 up up correct
425.HK MINTH GROUP LTD 20191230 0 27.6 28.25 27.5 27.85 2980580 26.5261 up up correct
43.HK CP POKPHAND LTD 20191230 0 0.64 0.66 0.64 0.65 2598968 0.5451 up down incorrect
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191230 0 5.09 5.12 5.06 5.12 739000 4.5266 up down incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191230 0 31.35 31.65 30.85 30.9 113042 28.0242 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191230 0 8.47 8.53 8.36 8.38 892003 8.2702 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191230 0 0.152 0.158 0.152 0.156 42426908 0.156 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191230 0 0.96 0.96 0.93 0.94 11682753 0.9214 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191230 0 3.62 3.63 3.53 3.55 284000 3.0019 down up incorrect
488.HK LAI SUN DEVELOPMENT LTD 20191230 0 10.4 10.5 10.12 10.3 46511 8.836 down up incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20191230 0 3.69 3.75 3.65 3.69 2797380 3.69
497.HK CSI PROPERTIES LTD 20191230 0 0.285 0.285 0.28 0.28 3160000 0.2694 down down correct
506.HK CHINA FOODS LTD 20191230 0 3.01 3.01 2.96 3 1090000 2.8687 down down correct
511.HK TELEVISION BROADCASTS LTD 20191230 0 12.16 12.2 12.1 12.2 196900 11.9525 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191230 0 4.21 4.26 4.12 4.17 1344000 4.0389 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191230 0 2.02 2.03 2.01 2.03 708000 1.7169 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20191230 0 20 20 19.86 19.94 196500 18.1918 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191230 0 8.99 10.02 8.92 9.73 8519126 9.5607 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191230 0 1.01 1.06 1.01 1.04 20427712 0.9141 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191230 0 2.77 2.8 2.65 2.77 621000 2.3967
546.HK FUFENG GROUP LTD 20191230 0 3.35 3.45 3.31 3.4 821000 3.0668 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191230 0 0.98 1 0.97 0.98 9720504 0.9346
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191230 0 4.06 4.15 4.06 4.13 132200 3.8232 up down incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191230 0 1.35 1.36 1.35 1.35 1145500 1.2424
581.HK CHINA ORIENTAL LTD 20191230 0 3.12 3.36 3.12 3.35 9199370 2.9817 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191230 0 0.97 0.98 0.89 0.91 3309520 0.91 down up incorrect
586.HK China Conch Venture Holdings Ltd 20191230 0 32.65 33.3 32.65 33.15 4806835 31.8518 up up correct
588.HK BEIJING NORTH STAR LTD H 20191230 0 2.53 2.6 2.5 2.54 2500400 2.3091 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191230 0 1.05 1.06 1.04 1.05 3166000 0.9935
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191230 0 22.1 22.1 21.7 21.95 280000 20.1299 down down correct
596.HK INSPUR INTERNATIONAL LTD 20191230 0 3.17 3.21 3.1 3.18 558000 3.18 up up correct
598.HK SINOTRANS LTD H 20191230 0 2.61 2.64 2.58 2.63 4904125 2.3678 up up correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191230 0 12.75 13.09 12.5 13.07 2750655 13.07 up up correct
6030.HK CITIC Securities Company Limited 20191230 0 16.98 18.08 16.86 18.06 55964682 16.6093 up up correct
6033.HK Telecom Digital Holdings Limited 20191230 0 2.67 2.67 2.63 2.65 104000 2.1825 down down correct
6036.HK Apex Ace Holding Limited 20191230 0 0.197 0.197 0.186 0.192 755000 0.192 down down correct
6038.HK G & M Holdings Limited 20191230 0 0.187 0.187 0.187 0.187 10000 0.1522
604.HK SHENZHEN INVESTMENT LTD 20191230 0 3.13 3.15 3.11 3.14 2556358 2.7176 up up correct
6049.HK Poly Property Services Co. Ltd 20191230 0 47.05 48.95 45.6 48.25 2899174 47.6443 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191230 0 19.58 19.58 18.96 19.36 1605000 19.1084 down up incorrect
6058.HK China Industrial Securities International Financial Group Limited 20191230 0 0.35 0.36 0.32 0.355 2596000 0.355 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191230 0 28.55 29.05 28.45 28.65 1982446 28.65 up up correct
6066.HK CSC Financial Co. Ltd 20191230 0 6.58 6.93 6.45 6.78 21538000 6.2325 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20191230 0 3.26 3.33 3.26 3.31 1150000 2.804 up up correct
6069.HK Sheng Ye Capital Limited 20191230 0 7.05 7.15 6.92 7.07 1166000 6.9573 up up correct
607.HK FULLSHARE HOLDINGS LTD 20191230 0 0.178 0.181 0.175 0.179 87587500 0.179 up up correct
6080.HK Wing Chi Holdings Limited 20191230 0 0.425 0.425 0.395 0.4 1248000 0.4 down down correct
6083.HK World 20191230 0 0.55 0.6 0.55 0.6 144000 0.5074 up up correct
6088.HK FIT Hon Teng Limited 20191230 0 2.67 2.67 2.6 2.63 4432679 2.63 down down correct
6090.HK Centurion Corporation Limited 20191230 0 2.5 2.59 2.5 2.59 5000 2.5206 up up correct
6093.HK Hevol Services Group Co. Limited 20191230 0 1.33 1.34 1.2 1.32 628000 1.32 down down correct
6098.HK Country Garden Services Holdings Company Limited 20191230 0 25.45 26.6 25.25 26.5 5952431 26.2923 up up correct
6099.HK China Merchants Securities Co. Ltd 20191230 0 9.78 10.2 9.71 10.06 1913800 8.7824 up up correct
6100.HK Tongdao Liepin Group 20191230 0 15.16 15.58 15.12 15.4 49700 15.4 up up correct
6110.HK Topsports International Holdings Limited 20191230 0 8.67 9.42 8.52 9.42 22145000 8.9588 up down incorrect
6111.HK DaFa Properties Group Limited 20191230 0 5.4 5.57 5.36 5.5 1210000 5.2463 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191230 0 1.11 1.19 1.11 1.18 12000 1.0385 up down incorrect
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191230 0 1.43 1.47 1.43 1.44 945400 1.44 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20191230 0 0.93 0.93 0.9 0.9 82000 0.862 down down correct
6118.HK Austar Lifesciences Limited 20191230 0 5.2 5.22 5.15 5.18 863000 5.18 down down correct
6119.HK Tian Yuan Group Holdings Limited 20191230 0 0.45 0.45 0.45 0.45 6000 0.3829
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191230 0 3.06 3.06 3.04 3.04 24000 2.3609 down down correct
6123.HK YTO Express (International) Holdings Limited 20191230 0 1.99 1.99 1.89 1.93 414000 1.8903 down down correct
6128.HK Graphex Group Limited 20191230 0 3.86 3.86 3.78 3.86 2324000 3.86
6133.HK Vital Innovations Holdings Limited 20191230 0 0.35 0.35 0.35 0.35 11000 0.35
6136.HK Kangda International Environmental Company Limited 20191230 0 0.77 0.78 0.77 0.77 550000 0.77
6138.HK Harbin Bank Co. Ltd 20191230 0 1.56 1.56 1.53 1.55 129000 1.4144 down down correct
6139.HK OL 20191230 0 31.65 32.1 31.65 31.7 734830 31.7 up up correct
6158.HK Zhenro Properties Group Limited 20191230 0 5.59 5.69 5.55 5.59 34389000 5.3017
6160.HK BeiGene Ltd 20191230 0 103.8 103.8 99.85 100.3 87075 100.3 down down correct
6161.HK Target Insurance (Holdings) Limited 20191230 0 0.54 0.55 0.54 0.55 70000 0.55 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191230 0 0.12 0.125 0.115 0.125 1008000 0.1148 up down incorrect
6163.HK Gemilang International Limited 20191230 0 1.61 1.61 1.61 1.61 2000 1.5306
6166.HK China VAST Industrial Urban Development Company Limited 20191230 0 2.9 3.05 2.9 2.99 1665000 2.5919 up down incorrect
6169.HK China YuHua Education Corporation Limited 20191230 0 5.2 5.36 5.19 5.3 7516959 5.0306 up up correct
6178.HK Everbright Securities Company Limited 20191230 0 6.1 6.42 6.1 6.37 2122400 6.1393 up up correct
6182.HK Twintek Investment Holdings Limited 20191230 0 0.31 0.31 0.305 0.305 88000 0.2832 down down correct
6185.HK CanSino Biologics Inc 20191230 0 57.6 63.15 57.2 60.9 413600 60.9 up up correct
6186.HK China Feihe Limited 20191230 0 9.2 9.5 8.92 9.05 7525000 8.6052 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191230 0 3.33 3.33 3.14 3.19 2222500 3.19 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20191230 0 10.8 10.8 10.8 10.8 6700200 10.5524
6193.HK Tailam Tech Construction Holdings Limited 20191230 0 1.48 1.59 1.48 1.51 2652000 1.4156 up down incorrect
6196.HK Bank of Zhengzhou Co. Ltd 20191230 0 2.8 2.83 2.77 2.81 840000 2.1888 up up correct
6198.HK Qingdao Port International Co. Ltd 20191230 0 5.49 5.53 5.45 5.51 1833000 4.8735 up up correct
6199.HK Bank of Guizhou Co. Ltd 20191230 0 2.48 2.49 2.28 2.3 84706000 2.1524 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191230 0 6.5 6.62 6.35 6.48 860849 6.48 down down correct
6288.HK Fast Retailing Co. Ltd 20191230 0 46.5 46.6 46 46.2 5700 45.7275 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191230 0 4.16 4.36 4.16 4.28 6380010 4.0806 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191230 0 1.69 1.72 1.68 1.7 4546570 1.429 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191230 0 5.16 5.25 5.11 5.24 3840000 5.0127 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191230 0 2.32 2.41 2.32 2.41 16104750 2.1194 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191230 0 4.22 4.43 4.21 4.36 9120300 4.2861 up up correct
6805.HK Kimou Environmental Holding Limited 20191230 0 0.73 0.73 0.73 0.73 12000 0.73
6806.HK Shenwan Hongyuan Group Co. Ltd 20191230 0 2.26 2.36 2.24 2.34 9159200 2.1443 up down incorrect
6808.HK Sun Art Retail Group Limited 20191230 0 9.59 9.6 9.42 9.45 4580332 9.0853 down down correct
6811.HK Tai Hing Group Holdings Limited 20191230 0 1.64 1.66 1.63 1.65 566000 1.5439 up up correct
6812.HK Winson Holdings Hong Kong Limited 20191230 0 0.47 0.5 0.465 0.465 885000 0.4132 down down correct
6816.HK Prosper Construction Holdings Limited 20191230 0 0.83 0.83 0.83 0.83 0 0.83
6818.HK China Everbright Bank Company Limited 20191230 0 3.65 3.68 3.62 3.68 4798588 3.1184 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20191230 0 4.81 5.05 4.6 4.74 94000 4.74 down down correct
6820.HK FriendTimes Inc 20191230 0 0.99 0.99 0.96 0.99 676000 0.9114
6822.HK King's Flair International (Holdings) Limited 20191230 0 1.18 1.18 1.18 1.18 0 1.0079
6823.HK HKT Trust and HKT Limited 20191230 0 11.14 11.14 11.06 11.06 4907880 9.7756 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191230 0 44.25 44.95 44.25 44.9 16300 43.7051 up up correct
6829.HK Dragon Rise Group Holdings Limited 20191230 0 0.205 0.205 0.205 0.205 30000 0.205
6830.HK Huazhong In 20191230 0 1.07 1.08 1.05 1.07 1392000 1.0578
6833.HK Sinco Pharmaceuticals Holdings Limited 20191230 0 0.365 0.365 0.34 0.34 48000 0.34 down down correct
6836.HK Tianyun International Holdings Limited 20191230 0 0.98 1 0.98 1 2134000 0.9694 up down incorrect
6837.HK Haitong Securities Co. Ltd 20191230 0 8.99 9.4 8.87 9.3 31292288 8.457 up up correct
6838.HK Winox Holdings Limited 20191230 0 2.56 2.63 2.55 2.56 210000 2.0557
6839.HK Yunnan Water Investment Co. Limited 20191230 0 1.69 1.77 1.69 1.77 1421000 1.5115 up up correct
6855.HK Ascentage Pharma Group International 20191230 0 29.8 31.35 29.8 30 104400 30 up up correct
6858.HK Honma Golf Limited 20191230 0 5.63 5.65 5.51 5.51 387500 4.8695 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191230 0 0.203 0.205 0.19 0.202 10556000 0.202 down up incorrect
6860.HK FingerTango Inc 20191230 0 0.69 0.69 0.67 0.67 2000 0.67 down down correct
6862.HK Haidilao International Holding Ltd 20191230 0 32.25 32.55 31.95 32.15 3047735 31.989 down down correct
6865.HK Flat Glass Group Co. Ltd 20191230 0 4.73 4.87 4.5 4.84 5663000 4.7874 up up correct
6866.HK Zuoli Kechuang Micro 20191230 0 0.52 0.52 0.46 0.46 12000 0.46 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191230 0 6 6.02 5.98 6.02 258000 5.5068 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191230 0 15.92 15.92 15.36 15.46 4176339 14.6854 down down correct
6877.HK CLSA Premium Limited 20191230 0 0.33 0.33 0.325 0.33 270000 0.33
6878.HK Differ Group Holding Company Limited 20191230 0 0.44 0.44 0.43 0.43 2618000 0.4287 down down correct
6880.HK Tempus Holdings Limited 20191230 0 0.76 0.76 0.74 0.75 224000 0.75 down down correct
6881.HK China Galaxy Securities Co. Ltd 20191230 0 4.43 4.63 4.41 4.59 31957827 4.198 up up correct
6882.HK EGL Holdings Company Limited 20191230 0 0.49 0.5 0.49 0.495 210000 0.495 up up correct
6885.HK Henan Jinma Energy Company Limited 20191230 0 3.21 3.28 3.19 3.27 50000 2.6594 up up correct
6886.HK Huatai Securities Co. Ltd 20191230 0 13.2 13.92 13.12 13.74 14944226 12.8167 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191230 0 0.165 0.165 0.165 0.165 0 0.165
6889.HK OL 20191230 0 10.12 10.24 10.1 10.18 155800 10.18 up up correct
6890.HK KangLi International Holdings Limited 20191230 0 1.04 1.05 1.04 1.04 6000 0.9737
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191230 0 0.76 0.76 0.7 0.73 26000 0.73 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20191230 0 1.2 1.23 1.19 1.19 1224000 1.056 down down correct
6898.HK China Aluminum Cans Holdings Limited 20191230 0 0.5 0.57 0.5 0.57 444000 0.5527 up up correct
6899.HK Ourgame International Holdings Limited 20191230 0 0.4 0.42 0.395 0.395 164000 0.395 down down correct
69.HK SHANGRI LA ASIA LTD 20191230 0 8.4 8.4 8.26 8.29 1710880 8.29 down up incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20191230 0 0.68 0.68 0.68 0.68 10000 0.68
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191230 0 2.78 3.02 2.78 3.02 1959000 3.02 up down incorrect
6919.HK Renrui Human Resources Technology Holdings Limited 20191230 0 32.55 32.6 31.55 31.95 166600 31.3653 down up incorrect
6928.HK TOMO Holdings Limited 20191230 0 0.78 0.78 0.75 0.78 484000 0.78
6966.HK China Wan Tong Yuan (Holdings) Limited 20191230 0 0.32 0.33 0.275 0.305 17640000 0.305 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191230 0 0.39 0.39 0.38 0.385 2672400 1.7115 down up incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20191230 0 0.98 1 0.93 0.94 110007310 0.939 down down correct
699.HK CAR INC 20191230 0 17.68 17.91 17.37 17.83 20091655 17.83 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20191230 0 2.37 2.39 2.36 2.39 624000 2.072 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191230 0 0.89 0.9 0.87 0.87 4558000 0.6154 down up incorrect
7200.HK CSOP Leveraged and Inverse Series 20191230 0 10.24 10.36 10.16 10.26 7632900 10.26 up up correct
7222.HK XL2 MR S&P500 20191230 0 1059 1059 1032 1045 65700 1045 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191230 0 8.91 8.91 8.91 8.91 0 8.91
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191230 0 10.8 10.8 10.8 10.8 3600 10.8
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191230 0 8.6 8.73 8.6 8.67 545000 8.67 up up correct
7300.HK CSOP Leveraged and Inverse Series 20191230 0 5.2 5.2 5.15 5.18 7443000 5.18 down up incorrect
7315.HK FI MR TOPIX 20191230 0 758 765 747 764 56000 764 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191230 0 1.22 1.23 1.18 1.19 5442492 1.169 down down correct
7322.HK Global X Leveraged and Inverse Series 20191230 0 9.45 9.45 9.45 9.45 0 9.45
7336.HK Global X Leveraged and Inverse Series 20191230 0 5.4 5.4 5.4 5.4 0 5.4
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191230 0 5.66 5.66 5.66 5.66 0 5.66
743.HK ASIA CEMENT CHINA CORP 20191230 0 11.48 12.06 11.48 11.76 1968460 10.3713 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20191230 0 6.26 6.26 6.14 6.2 45229520 6.2 down up incorrect
751.HK SKYWORTH GROUP LTD 20191230 0 2.3 2.3 2.26 2.28 5224729 2.28 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191230 0 7.9 7.96 7.88 7.94 1034000 7.1981 up up correct
7568.HK CSOP NASDAQ 20191230 0 6.28 6.28 6.25 6.26 43400 6.26 down up incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191230 0 5.19 5.19 5.12 5.15 885600 5.15 down down correct
772.HK China Literature Ltd 20191230 0 32.8 32.8 32.15 32.2 1218615 32.2 down down correct
775.HK CKLIFE SCIENCES INC 20191230 0 0.9 0.9 0.87 0.87 13404000 0.8503 down down correct
777.HK NETDRAGON WEBSOFT LTD 20191230 0 18.36 18.48 18.26 18.44 231417 17.3959 up up correct
778.HK FORTUNE UNITS TRUST 20191230 0 9.17 9.17 9.11 9.13 1300300 8.063 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191230 0 4.18 4.28 4.13 4.27 1141000 4.1868 up up correct
780.HK TONGCHENG 20191230 0 12.9 13.52 12.72 13.4 13250757 13.4 up up correct
788.HK China Tower Corp Ltd 20191230 0 1.71 1.73 1.69 1.72 396432457 1.6603 up down incorrect
799.HK IGG Inc 20191230 0 5.67 5.77 5.62 5.72 5271521 5.1388 up down incorrect
8.HK PCCW LTD 20191230 0 4.68 4.71 4.63 4.66 10869080 4.0432 down up incorrect
8001.HK Orient Securities International Holdings Limited 20191230 0 0.15 0.15 0.135 0.15 164000 0.15
8005.HK Yuxing InfoTech Investment Holdings Limited 20191230 0 0.31 0.31 0.31 0.31 0 0.31
8006.HK Sino Splendid Holdings Limited 20191230 0 0.138 0.139 0.128 0.138 286306 0.138
8007.HK Global Strategic Group Limited 20191230 0 0.133 0.158 0.132 0.147 50942112 2.2101 up up correct
8009.HK Chinese Energy Holdings Limited 20191230 0 0.495 0.51 0.495 0.51 76000 0.51 up up correct
8013.HK ECI Technology Holdings Limited 20191230 0 0.102 0.102 0.102 0.102 0 0.102
8017.HK TradeGo FinTech Limited 20191230 0 0.39 0.4 0.39 0.4 16000 0.4 up down incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20191230 0 0.058 0.058 0.058 0.058 0 0.58
8019.HK OL 20191230 0 0.03 0.03 0.03 0.03 0 0.03
8021.HK WLS Holdings Limited 20191230 0 0.022 0.022 0.022 0.022 10000 0.022
8022.HK Evershine Group Holdings Limited 20191230 0 0.029 0.03 0.029 0.03 984000 0.03 up up correct
8023.HK Kwong Man Kee Group Limited 20191230 0 0.51 0.51 0.44 0.48 150000 0.4688 down down correct
8025.HK Asian Capital Resources (Holdings) Limited 20191230 0 0.09 0.1 0.09 0.1 82900 1 up up correct
8026.HK China Brilliant Global Limited 20191230 0 0.69 0.72 0.66 0.72 3468000 0.72 up down incorrect
8027.HK KPM Holding Limited 20191230 0 0.03 0.035 0.029 0.032 10510000 0.8 up up correct
8028.HK Timeless Software Limited 20191230 0 0.032 0.032 0.031 0.031 1540000 0.031 down down correct
8029.HK Sun International Group Limited 20191230 0 0.28 0.285 0.28 0.285 147500 0.285 up up correct
8031.HK ETS Group Limited 20191230 0 0.34 0.45 0.34 0.345 98000 0.345 up up correct
8032.HK Viva China Holdings Limited 20191230 0 0.495 0.5 0.49 0.5 521600 0.4332 up up correct
8033.HK Vodatel Networks Holdings Limited 20191230 0 0.14 0.14 0.14 0.14 0 0.1146
8035.HK Janco Holdings Limited 20191230 0 0.21 0.21 0.18 0.18 290000 0.18 down down correct
8036.HK eBroker Group Limited 20191230 0 0.171 0.171 0.17 0.17 20000 0.17 down up incorrect
8037.HK China Biotech Services Holdings Limited 20191230 0 1.3 1.3 1.3 1.3 0 1.3
8039.HK KNK Holdings Limited 20191230 0 2.29 2.31 2.25 2.26 456000 2.26 down down correct
8041.HK Luxey International (Holdings) Limited 20191230 0 0.075 0.081 0.073 0.074 5280000 0.0585 down down correct
8042.HK KOS International Holdings Limited 20191230 0 0.05 0.05 0.05 0.05 110000 0.05
8043.HK Atlinks Group Limited 20191230 0 0.14 0.142 0.14 0.14 95000 0.1368
8045.HK Jiangsu NandaSoft Technology Company Limited 20191230 0 0.064 0.064 0.064 0.064 0 0.064
8047.HK China Ocean Group Development Limited 20191230 0 0.243 0.248 0.239 0.248 500000 0.248 up up correct
8048.HK Yu Tak International Holdings Limited 20191230 0 0.07 0.079 0.07 0.07 282000 0.07
8049.HK Jilin Province Huinan Changlong Bio 20191230 0 0.9 0.93 0.9 0.91 408000 0.8309 up down incorrect
8050.HK Quantum Thinking Limited 20191230 0 0.3 0.3 0.3 0.3 0 0.3
8051.HK CircuTech International Holdings Limited 20191230 0 8.8 8.8 8.8 8.8 600 8.8
8052.HK Luk Hing Entertainment Group Holdings Limited 20191230 0 0.037 0.04 0.036 0.037 4030000 0.037
8053.HK Pizu Group Holdings Limited 20191230 0 0.41 0.41 0.41 0.41 20000 0.3858
8055.HK China E 20191230 0 0.105 0.109 0.105 0.109 240000 0.109 up up correct
8056.HK Life Concepts Holdings Limited 20191230 0 0.2 0.2 0.2 0.2 110000 0.2
8057.HK Madison Holdings Group Limited 20191230 0 0.201 0.214 0.198 0.202 1428000 0.202 up up correct
8059.HK Glory Flame Holdings Limited 20191230 0 0.14 0.14 0.14 0.14 0 0.14
806.HK VALUE PARTNERS GROUP LTD 20191230 0 4.83 4.92 4.8 4.86 3398000 4.5038 up up correct
8060.HK Global Link Communications Holdings Limited 20191230 0 0.036 0.036 0.035 0.035 432482 0.35 down down correct
8062.HK EFT Solutions Holdings Limited 20191230 0 0.161 0.162 0.137 0.162 535000 0.1478 up up correct
8065.HK KML Technology Group Limited 20191230 0 0.265 0.265 0.25 0.25 70000 0.2146 down down correct
8066.HK Phoenitron Holdings Limited 20191230 0 0.195 0.2 0.179 0.2 105000 0.2 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20191230 0 1.4 1.4 1.4 1.4 0 1.4
8069.HK WWPKG Holdings Company Limited 20191230 0 1.04 1.07 1.04 1.06 445000 1.06 up up correct
8071.HK China Netcom Technology Holdings Limited 20191230 0 0.032 0.034 0.031 0.033 4125000 0.033 up up correct
8072.HK Roma Group Limited 20191230 0 0.26 0.26 0.26 0.26 13 0.2233
8073.HK China Singyes New Materials Holdings Limited 20191230 0 0.63 0.64 0.63 0.64 12000 0.6232 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191230 0 3.39 3.4 3.39 3.4 20000 3.1565 up up correct
8075.HK Media Asia Group Holdings Limited 20191230 0 0.05 0.05 0.05 0.05 0 0.5
8076.HK Sing Lee Software (Group) Limited 20191230 0 0.171 0.171 0.171 0.171 310000 0.171
8078.HK China Creative Digital Entertainment Limited 20191230 0 0.091 0.091 0.08 0.086 2418271 0.086 down down correct
8079.HK Easy Repay Finance & Investment Limited 20191230 0 0.3 0.3 0.3 0.3 30060 0.3
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191230 0 3.1 3.1 3.05 3.1 904000 2.6979
8080.HK North Asia Strategic Holdings Limited 20191230 0 0.55 0.55 0.55 0.55 0 0.544
8081.HK Hang Tai Yue Group Holdings Limited 20191230 0 0.023 0.024 0.023 0.024 20000 0.024 up up correct
8082.HK Sun Entertainment Group Limited 20191230 0 0.62 0.65 0.61 0.65 220000 0.5109 up up correct
8083.HK China Youzan Limited 20191230 0 0.475 0.475 0.465 0.475 19536651 0.475
8086.HK Sino Vision Worldwide Holdings Limited 20191230 0 0.129 0.129 0.125 0.127 14746000 12.7 down down correct
8087.HK China 33 Media Group Limited 20191230 0 0.019 0.02 0.019 0.02 520000 0.2 up up correct
8088.HK 8088 Investment Holdings Limited 20191230 0 0.07 0.07 0.07 0.07 53030 0.07
8091.HK OOH Holdings Limited 20191230 0 0.049 0.049 0.049 0.049 0 0.049
8092.HK ITE (Holdings) Limited 20191230 0 0.032 0.032 0.032 0.032 0 0.0292
8093.HK Million Stars Holdings Limited 20191230 0 0.48 0.48 0.48 0.48 0 0.48
8095.HK Beijing Beida Jade Bird Universal Sci 20191230 0 0.76 0.77 0.74 0.77 886000 0.77 up down incorrect
8096.HK Tasty Concepts Holding Limited 20191230 0 0.101 0.101 0.1 0.1 415000 0.1 down down correct
8098.HK CL Group (Holdings) Limited 20191230 0 0.084 0.084 0.084 0.084 0 0.0673
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191230 0 5.25 5.44 5.25 5.4 8166035 4.7193 up up correct
8100.HK GET Holdings Limited 20191230 0 0.42 0.42 0.42 0.42 0 0.42
8101.HK EJE (Hong Kong) Holdings Limited 20191230 0 0.121 0.121 0.118 0.119 1972000 1.19 down down correct
8103.HK hmvod Limited 20191230 0 0.143 0.15 0.136 0.15 2978000 1.5 up up correct
8106.HK Shenghua Lande Scitech Limited 20191230 0 0.249 0.249 0.249 0.249 0 0.249
8107.HK Vision International Holdings Limited 20191230 0 0.082 0.085 0.082 0.084 310000 0.7431 up up correct
8109.HK Kirin Group Holdings Limited 20191230 0 0.33 0.345 0.33 0.345 1067304 0.345 up down incorrect
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191230 0 5.77 5.84 5.76 5.84 1445000 5.215 up up correct
8111.HK China Technology Industry Group Limited 20191230 0 0.076 0.085 0.07 0.071 1345000 0.355 down down correct
8112.HK Cornerstone Financial Holdings Limited 20191230 0 0.063 0.065 0.051 0.052 21740800 1.04 down down correct
8113.HK Hi 20191230 0 0.295 0.295 0.295 0.295 0 0.2604
8115.HK Shanghai Qingpu Fire 20191230 0 0.54 0.54 0.54 0.54 0 0.54
8118.HK Bortex Global Limited 20191230 0 0.39 0.405 0.385 0.4 328000 0.4 up down incorrect
8120.HK OL 20191230 0 0.27 0.27 0.27 0.27 4 0.27
8121.HK Guru Online (Holdings) Limited 20191230 0 0.03 0.031 0.03 0.031 250000 0.31 up down incorrect
8123.HK Sinofortune Financial Holdings Limited 20191230 0 0.02 0.021 0.015 0.018 6072000 0.018 down down correct
8125.HK Royal Century Resources Holdings Limited 20191230 0 0.074 0.077 0.069 0.076 2236000 0.76 up up correct
8126.HK G.A. Holdings Limited 20191230 0 0.43 0.43 0.43 0.43 0 0.43
8128.HK China Geothermal Industry Development Group Limited 20191230 0 0.058 0.06 0.058 0.06 616000 0.06 up up correct
8130.HK OL 20191230 0 0.169 0.174 0.169 0.174 200000 0.174 up up correct
8133.HK Jete Power Holdings Limited 20191230 0 0.028 0.03 0.023 0.023 219960000 0.0222 down down correct
8135.HK ZMFY Automobile Glass Services Limited 20191230 0 0.43 0.43 0.43 0.43 0 0.43
8136.HK IMS Group Holdings Limited 20191230 0 0.104 0.118 0.097 0.106 900000 0.0968 up down incorrect
8137.HK Honbridge Holdings Limited 20191230 0 0.495 0.51 0.49 0.5 2804000 0.5 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191230 0 3.5 3.96 3.5 3.58 103500 3.58 up up correct
8140.HK BOSA Technology Holdings Limited 20191230 0 0.92 0.99 0.8 0.97 1650000 0.97 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20191230 0 2014 2015 1989 1997 26700 1996.9267 down down correct
8143.HK OL 20191230 0 0.07 0.07 0.07 0.07 0 0.07
8146.HK Grace Wine Holdings Limited 20191230 0 0.265 0.27 0.265 0.27 60000 0.27 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20191230 0 0.077 0.085 0.072 0.085 5776000 0.085 up up correct
8148.HK Aurum Pacific (China) Group Limited 20191230 0 0.079 0.08 0.065 0.08 20340000 0.08 up up correct
8149.HK Altus Holdings Limited 20191230 0 0.295 0.295 0.295 0.295 90000 0.2922
8150.HK Seamless Green China (Holdings) Limited 20191230 0 0.049 0.054 0.049 0.054 7160000 0.054 up up correct
8151.HK Bao Shen Holdings Limited 20191230 0 0.158 0.158 0.158 0.158 0 0.158
8152.HK M&L Holdings Group Limited 20191230 0 0.099 0.099 0.099 0.099 0 0.099
8153.HK Farnova Group Holdings Limited 20191230 0 0.069 0.079 0.068 0.072 33955000 0.072 up up correct
8156.HK Sinopharm Tech Holdings Limited 20191230 0 0.25 0.26 0.249 0.255 8170000 0.255 up down incorrect
8157.HK XIANGXING INT 20191230 0 0.265 0.295 0.265 0.29 2100000 0.29 up up correct
8158.HK China Regenerative Medicine International Limited 20191230 0 0.201 0.217 0.192 0.209 2145000 0.209 up up correct
8159.HK Glory Mark Hi 20191230 0 0.2 0.2 0.2 0.2 60000 0.2
8160.HK Goldway Education Group Limited 20191230 0 0.21 0.215 0.185 0.186 1068000 0.186 down up incorrect
8161.HK MediNet Group Limited 20191230 0 0.065 0.065 0.058 0.06 370000 0.06 down down correct
8162.HK Loco Hong Kong Holdings Limited 20191230 0 0.94 0.95 0.89 0.89 11310000 0.89 down down correct
8163.HK Merdeka Financial Group Limited 20191230 0 0.101 0.101 0.101 0.101 30011 0.0825
8166.HK China Eco 20191230 0 0.066 0.09 0.066 0.088 11758500 0.88 up up correct
8167.HK Neo Telemedia Limited 20191230 0 0.16 0.165 0.141 0.159 14784000 0.159 down down correct
8168.HK Amasse Capital Holdings Limited 20191230 0 0.103 0.103 0.103 0.103 110000 0.096
8169.HK Eco 20191230 0 0.098 0.098 0.098 0.098 0 0.098
8172.HK Lajin Entertainment Network Group Limited 20191230 0 0.109 0.109 0.109 0.109 0 0.109
8173.HK Union Asia Enterprise Holdings Limited 20191230 0 0.064 0.07 0.064 0.066 1245803 0.33 up up correct
8176.HK SuperRobotics Limited 20191230 0 2.9 2.9 2.9 2.9 0 2.9
8178.HK China Information Technology Development Limited 20191230 0 0.074 0.077 0.074 0.077 1284000 1.848 up up correct
8179.HK Palinda Group Holdings Limited 20191230 0 0.265 0.28 0.265 0.265 336000 0.265
818.HK HI SUN TECHNOLOGY CHINA LTD 20191230 0 1.22 1.23 1.21 1.22 308136 1.22
8181.HK Shi Shi Services Limited 20191230 0 0.29 0.31 0.29 0.31 424000 0.31 up up correct
8187.HK Jimu Group Limited 20191230 0 0.495 0.495 0.435 0.435 300000 0.435 down up incorrect
8188.HK GME Group Holdings Limited 20191230 0 0.208 0.208 0.2 0.2 488000 0.2 down down correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191230 0 0.124 0.124 0.124 0.124 0 0.124
819.HK TIANNENG POWER INTERNATIONAL LTD 20191230 0 5.66 5.75 5.66 5.71 2603960 5.3053 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191230 0 0.211 0.211 0.211 0.211 102000 0.211
8193.HK Asia 20191230 0 0.26 0.295 0.26 0.28 153500 0.3708 up up correct
8198.HK Loto Interactive Limited 20191230 0 0.086 0.086 0.082 0.085 1276000 0.85 down down correct
8200.HK Sau San Tong Holdings Limited 20191230 0 0.087 0.087 0.086 0.086 460003 0.86 down down correct
8201.HK PPS International (Holdings) Limited 20191230 0 0.16 0.16 0.16 0.16 22000 0.16
8203.HK Kaisun Holdings Limited 20191230 0 0.157 0.157 0.157 0.157 18000 0.157
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191230 0 0.2 0.2 0.2 0.2 0 0.2
8206.HK Shentong Robot Education Group Company Limited 20191230 0 0.265 0.265 0.265 0.265 2000 0.265
8208.HK WMCH Global Investment Limited 20191230 0 0.345 0.37 0.345 0.35 1656000 0.35 up up correct
8210.HK DLC Asia Limited 20191230 0 0.136 0.136 0.136 0.14 60000 0.14 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191230 0 0.178 0.178 0.178 0.178 0 0.178
8213.HK StarGlory Holdings Company Limited 20191230 0 0.044 0.044 0.044 0.044 0 0.044
8216.HK Maxicity Holdings Limited 20191230 0 0.41 0.425 0.405 0.425 2650000 0.425 up down incorrect
8217.HK Luen Wong Group Holdings Limited 20191230 0 0.059 0.06 0.053 0.056 1210000 0.196 down down correct
8218.HK Echo International Holdings Group Limited 20191230 0 0.029 0.029 0.029 0.029 8000 0.58
8219.HK Hanvey Group Holdings Limited 20191230 0 0.145 0.165 0.145 0.165 4680000 0.165 up up correct
8220.HK Bingo Group Holdings Limited 20191230 0 0.077 0.077 0.077 0.077 220000 0.077
8221.HK PF Group Holdings Limited 20191230 0 0.059 0.06 0.059 0.06 1000000 0.0351 up up correct
8222.HK E Lighting Group Holdings Limited 20191230 0 0.06 0.06 0.06 0.06 0 0.06
8223.HK Ziyuanyuan Holdings Group Limited 20191230 0 1.04 1.05 1.02 1.05 336000 0.9966 up up correct
8225.HK China Health Group Inc 20191230 0 0.103 0.103 0.103 0.103 0 0.103
8226.HK KOALA Financial Group Limited 20191230 0 0.027 0.028 0.026 0.027 252000 0.54
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191230 0 1.91 2 1.88 1.88 200000 1.88 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20191230 0 0.188 0.189 0.18 0.184 20120000 1.84 down down correct
8229.HK Future Data Group Limited 20191230 0 0.14 0.14 0.14 0.14 0 0.14
8231.HK PFC Device Inc 20191230 0 0.06 0.069 0.04 0.045 760000 0.0426 down down correct
8232.HK Classified Group (Holdings) Limited 20191230 0 0.09 0.09 0.09 0.09 40000 0.09
8235.HK CCID Consulting Company Limited 20191230 0 0.42 0.42 0.42 0.42 80000 0.3898
8237.HK Link Holdings Limited 20191230 0 0.043 0.043 0.038 0.038 510000 0.038 down down correct
8239.HK Capital Finance Holdings Limited 20191230 0 0.103 0.117 0.089 0.114 1294000 0.5231 up up correct
8241.HK Ying Kee Tea House Group Limited 20191230 0 0.177 0.195 0.176 0.178 165000 0.178 up up correct
8245.HK On Real International Holdings Limited 20191230 0 0.021 0.021 0.018 0.019 5260500 0.19 down up incorrect
8246.HK Zhonghua Gas Holdings Limited 20191230 0 0.285 0.29 0.285 0.29 168000 0.29 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191230 0 0.197 0.197 0.197 0.197 0 0.197
8250.HK Silk Road Energy Services Group Limited 20191230 0 0.021 0.021 0.02 0.02 1040000 0.02 down down correct
8255.HK China Binary New Fintech Group 20191230 0 0.265 0.315 0.265 0.315 66000 0.315 up up correct
8257.HK Genes Tech Group Holdings Company Limited 20191230 0 0.26 0.26 0.26 0.26 30000 0.248
826.HK TIANGONG INTERNATIONAL LTD 20191230 0 2.98 3.15 2.94 3.15 7090000 3.0038 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191230 0 0.68 0.71 0.67 0.71 87500 0.71 up down incorrect
8268.HK Smart City Development Holdings Limited 20191230 0 0.106 0.106 0.106 0.106 0 0.53
8269.HK Wealth Glory Holdings Limited 20191230 0 0.1 0.1 0.1 0.1 5 0.1
8270.HK China CBM Group Company Limited 20191230 0 0.048 0.048 0.048 0.048 40000 0.048
8271.HK Global Digital Creations Holdings Limited 20191230 0 0.15 0.15 0.15 0.15 0 0.15
8275.HK Beaver Group (Holding) Company Limited 20191230 0 0.058 0.058 0.058 0.058 10000 0.58
8277.HK Steed Oriental (Holdings) Company Limited 20191230 0 0.295 0.295 0.295 0.295 0 0.295
8279.HK AGTech Holdings Limited 20191230 0 0.35 0.375 0.35 0.375 17510770 0.375 up up correct
828.HK DYNASTY FINE WINES LTD 20191230 0 0.33 0.335 0.33 0.335 306000 0.335 up up correct
8280.HK China Digital Video Holdings Limited 20191230 0 0.052 0.052 0.052 0.052 0 0.052
8281.HK China Golden Classic Group Limited 20191230 0 0.29 0.29 0.29 0.29 0 0.29
8282.HK Gameone Holdings Limited 20191230 0 0.38 0.38 0.38 0.38 0 0.38
8285.HK Sling Group Holdings Limited 20191230 0 0.08 0.086 0.08 0.084 590000 0.084 up up correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191230 0 0.179 0.179 0.179 0.179 0 0.179
8290.HK Ahsay Backup Software Development Company Limited 20191230 0 0.028 0.033 0.028 0.033 30000 0.033 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20191230 0 0.053 0.082 0.053 0.075 2640000 0.2946 up up correct
8292.HK Worldgate Global Logistics Ltd 20191230 0 0.1029 0.11 0.1 0.1 91745 0.8393 down down correct
8293.HK SingAsia Holdings Limited 20191230 0 0.058 0.059 0.058 0.058 345000 0.058
8295.HK Zhongjin Technology Services Group Company Limited 20191230 0 0.77 0.77 0.77 0.77 240000 0.77
8296.HK Sino 20191230 0 0.129 0.141 0.127 0.137 286000 0.137 up up correct
8297.HK My Heart Bodibra Group Limited 20191230 0 0.08 0.08 0.08 0.08 0 0.08
8299.HK Grand T G Gold Holdings Limited 20191230 0 0.04 0.045 0.04 0.045 792000 0.045 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20191230 0 0.06 0.06 0.06 0.06 0 0.06
8305.HK Tong Kee (Holding) Limited 20191230 0 0.085 0.085 0.085 0.085 0 0.085
8307.HK Medicskin Holdings Limited 20191230 0 0.167 0.168 0.167 0.167 20000 0.1542
8308.HK Gudou Holdings Limited 20191230 0 0.92 0.92 0.92 0.92 0 0.92
8309.HK Man Shing Global Holdings Limited 20191230 0 0.085 0.095 0.085 0.095 100000 0.0847 up up correct
8310.HK Dafeng Port Heshun Technology Company Limited 20191230 0 0.4 0.41 0.395 0.405 440000 0.405 up up correct
8313.HK ZACD Group Ltd 20191230 0 0.34 0.345 0.34 0.345 1900000 0.345 up up correct
8315.HK Greatwalle Inc 20191230 0 0.085 0.085 0.079 0.084 1330000 0.409 down down correct
8317.HK Finet Group Limited 20191230 0 0.445 0.445 0.445 0.445 0 0.445
8319.HK Expert Systems Holdings Limited 20191230 0 0.082 0.082 0.082 0.082 0 0.0742
832.HK CENTRAL CHINA REAL ESTATE LTD 20191230 0 4.44 4.53 4.41 4.49 2124000 3.2092 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191230 0 0.068 0.068 0.068 0.068 100000 0.136
8321.HK Tai Kam Holdings Limited 20191230 0 0.054 0.059 0.053 0.055 2300000 0.275 up up correct
8325.HK China Smartpay Group Holdings Limited 20191230 0 0.209 0.21 0.209 0.209 500000 0.209
8326.HK Tonking New Energy Group Holdings Limited 20191230 0 0.06 0.067 0.06 0.061 2161000 0.061 up down incorrect
8328.HK Xinyi Electric Storage Holdings Limited 20191230 0 1.3 1.39 1.3 1.39 146250 1.3696 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20191230 0 0.237 0.237 0.237 0.237 0 0.237
8331.HK P.B. Group Limited 20191230 0 0.065 0.065 0.065 0.065 0 0.0488
8337.HK Directel Holdings Limited 20191230 0 0.033 0.033 0.033 0.033 0 0.66
8340.HK Vinco Financial Group Limited 20191230 0 0.053 0.053 0.053 0.053 0 0.053
8341.HK Aeso Holding Limited 20191230 0 0.34 0.34 0.224 0.23 67450000 0.23 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191230 0 0.68 0.68 0.68 0.68 10000 0.68
8346.HK TEM Holdings Limited 20191230 0 278 278 273 273 99700 273 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191230 0 0.205 0.205 0.205 0.205 0 0.205
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191230 0 0.39 0.39 0.39 0.39 0 0.39
8349.HK MEIGU Technology Holding Group Limited 20191230 0 0.138 0.138 0.136 0.138 260000 0.138
8350.HK Excalibur Global Financial Holdings Limited 20191230 0 0.21 0.21 0.21 0.21 0 0.21
8353.HK Anacle Systems Limited 20191230 0 0.45 0.45 0.45 0.45 0 0.45
8355.HK I 20191230 0 0.385 0.385 0.375 0.385 470000 0.3712
8356.HK CNC Holdings Limited 20191230 0 0.032 0.032 0.032 0.032 0 0.032
8357.HK Republic Healthcare Limited 20191230 0 0.485 0.5 0.485 0.49 1360000 0.49 up up correct
8360.HK AL Group Limited 20191230 0 0.038 0.038 0.038 0.038 324000 0.38
8362.HK Winning Tower Group Holdings Limited 20191230 0 0.042 0.042 0.04 0.04 200000 0.032 down down correct
8363.HK SDM Group Holdings Limited 20191230 0 1.09 1.09 1.09 1.09 0 1.09
8365.HK VBG International Holdings Limited 20191230 0 0.29 0.29 0.29 0.29 20000 0.29
8366.HK Zhejiang United Investment Holdings Group Limited 20191230 0 0.335 0.48 0.3 0.47 9230000 0.47 up up correct
8368.HK Creative China Holdings Limited 20191230 0 0.087 0.087 0.087 0.087 0 0.435
8371.HK Taste Gourmet Group Limited 20191230 0 0.79 0.79 0.79 0.79 8000 0.7213
8372.HK Grand Brilliance Group Holdings Limited 20191230 0 0.095 0.098 0.088 0.097 660000 0.0861 up up correct
8373.HK Indigo Star Holdings Limited 20191230 0 0.2 0.205 0.18 0.2 80000 0.2
8375.HK Vertical International Holdings Limited 20191230 0 0.085 0.108 0.085 0.108 790000 0.1021 up up correct
8377.HK Shen You Holdings Limited 20191230 0 0.091 0.091 0.091 0.091 0 0.4175
8379.HK Prime Intelligence Solutions Group Limited 20191230 0 0.06 0.06 0.056 0.056 30000 0.056 down down correct
8383.HK Linocraft Holdings Limited 20191230 0 0.089 0.089 0.08 0.085 672000 0.085 down down correct
8385.HK Prosperous Printing Company Limited 20191230 0 0.249 0.25 0.249 0.25 2440000 0.25 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191230 0 0.345 0.355 0.34 0.34 732000 0.34 down down correct
8392.HK Satu Holdings Limited 20191230 0 0.078 0.078 0.067 0.072 320000 0.072 down up incorrect
8395.HK Tree Holdings Limited 20191230 0 0.06 0.069 0.06 0.065 220000 0.0641 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20191230 0 0.053 0.069 0.051 0.066 1840000 0.066 up up correct
8401.HK Stream Ideas Group Limited 20191230 0 0.94 0.94 0.87 0.94 348000 0.94
8402.HK GT Steel Construction Group Limited 20191230 0 0.465 0.465 0.465 0.465 100000 0.465
8403.HK Dowway Holdings Limited 20191230 0 0.035 0.035 0.035 0.035 0 0.7
8405.HK Hang Chi Holdings Limited 20191230 0 0.95 0.95 0.95 0.95 0 0.7524
8406.HK Alpha Era International Holdings Limited 20191230 0 0.12 0.12 0.12 0.12 0 0.1111
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191230 0 0.149 0.149 0.149 0.149 0 0.1441
8412.HK BCI Group Holdings Limited 20191230 0 0.2 0.2 0.2 0.2 10000 0.2
8413.HK Asia Grocery Distribution Limited 20191230 0 0.475 0.57 0.455 0.56 2890000 0.56 up up correct
8416.HK HM International Holdings Limited 20191230 0 0.116 0.135 0.116 0.126 360000 0.126 up down incorrect
8417.HK Dadi Education Holdings Limited 20191230 0 0.036 0.036 0.036 0.036 0 0.036
8418.HK Optima Automobile Group Holdings Limited 20191230 0 1.28 1.34 1.27 1.28 420000 1.28
8419.HK AV Promotions Holdings Limited 20191230 0 0.31 0.32 0.31 0.32 155000 0.32 up down incorrect
8420.HK Nexion Technologies Limited 20191230 0 0.09 0.09 0.09 0.09 0 0.09
8421.HK WINSON HLDGS HK 20191230 0 0.47 0.5 0.465 0.465 885000 0.4132 down down correct
8422.HK WT Group Holdings Limited 20191230 0 0.16 0.16 0.16 0.16 10000 0.16
8423.HK Chi Ho Development Holdings Limited 20191230 0 0.4 0.4 0.4 0.4 60000 0.3914
8425.HK Hing Ming Holdings Limited 20191230 0 1.12 1.2 0.85 1.13 332000 1.13 up up correct
8426.HK Modern Living Investments Holdings Limited 20191230 0 0.156 0.157 0.156 0.157 150000 0.1385 up up correct
8427.HK SK Target Group Limited 20191230 0 0.23 0.24 0.23 0.24 120000 1.92 up up correct
8428.HK CBK Holdings Limited 20191230 0 0.227 0.227 0.227 0.227 0 2.27
8429.HK Icicle Group Holdings Limited 20191230 0 0.73 0.73 0.67 0.68 2515000 0.68 down down correct
8430.HK C&N Holdings Limited 20191230 0 0.08 0.08 0.072 0.077 940000 0.077 down down correct
8431.HK Hao Bai International (Cayman) Limited 20191230 0 0.215 0.218 0.2 0.21 7550000 0.21 down down correct
8432.HK Bar Pacific Group Holdings Limited 20191230 0 0.114 0.114 0.113 0.113 220000 0.1058 down down correct
8436.HK Takbo Group Holdings Limited 20191230 0 0.315 0.315 0.315 0.315 10000 0.315
8437.HK RMH Holdings Limited 20191230 0 0.161 0.161 0.161 0.161 0 0.161
8439.HK Somerley Capital Holdings Limited 20191230 0 1.77 1.77 1.77 1.77 0 1.6979
8441.HK IWS Group Holdings Limited 20191230 0 0.57 0.57 0.57 0.57 20000 0.5222
8442.HK SG GROUP HLDGS 20191230 0 55.1 55.1 54.7 54.7 40000 54.7 down down correct
8445.HK Noble Engineering Group Holdings Limited 20191230 0 0.099 0.099 0.099 0.099 0 0.495
8446.HK In Technical Productions Holdings Limited 20191230 0 0.2 0.2 0.2 0.2 0 0.2
8447.HK MS Concept Limited 20191230 0 0.042 0.042 0.038 0.042 400000 0.042
8448.HK Universe Printshop Holdings Limited 20191230 0 0.073 0.081 0.073 0.078 140000 0.078 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191230 0 0.196 0.205 0.194 0.203 421000 0.203 up down incorrect
8450.HK EDICO Holdings Limited 20191230 0 0.053 0.053 0.046 0.046 320000 0.046 down down correct
8451.HK Sunlight (1977) Holdings Limited 20191230 0 0.07 0.07 0.07 0.07 0 0.07
8452.HK FY Financial (Shenzhen) Co. Ltd 20191230 0 0.67 0.72 0.67 0.72 1454000 0.6243 up up correct
8455.HK Lai Group Holding Company Limited 20191230 0 0.169 0.169 0.169 0.169 50000 0.169
8456.HK Mansion International Holdings Limited 20191230 0 0.095 0.095 0.095 0.095 945 1.6085
8460.HK Basetrophy Group Holdings Limited 20191230 0 0.151 0.159 0.135 0.144 5210000 0.144 down down correct
8462.HK Omnibridge Holdings Limited 20191230 0 0.355 0.37 0.35 0.36 400000 0.36 up up correct
8465.HK Transtech Optelecom Science Holdings Limited 20191230 0 4.65 4.65 4.61 4.61 7000 4.61 down down correct
8470.HK LUMINA GROUP 20191230 0 0.335 0.35 0.335 0.35 896000 0.35 up up correct
8471.HK Reach New Holdings Limited 20191230 0 0.238 0.238 0.238 0.238 0 0.238
8472.HK Lapco Holdings Limited 20191230 0 0.42 0.42 0.42 0.42 5000 0.42
8473.HK Mi Ming Mart Holdings Limited 20191230 0 0.229 0.232 0.229 0.232 100000 0.2107 up up correct
8475.HK K Group Holdings Limited 20191230 0 0.6 0.6 0.6 0.6 65000 0.6
8476.HK Ocean One Holding Ltd 20191230 0 0.74 0.76 0.74 0.75 76000 0.7058 up up correct
8479.HK JTF International Holdings Limited 20191230 0 0.248 0.26 0.243 0.255 2730000 0.255 up up correct
8480.HK Furniweb Holdings Limited 20191230 0 1.57 1.61 1.37 1.37 1288000 1.37 down down correct
8481.HK Shenglong Splendecor International Limited 20191230 0 0.265 0.28 0.265 0.28 40000 0.28 up up correct
8482.HK Wan Leader International Limited 20191230 0 0.232 0.232 0.232 0.232 0 0.232
8483.HK Max Sight Group Holdings Limited 20191230 0 0.102 0.102 0.102 0.102 0 0.0946
8485.HK Smart Globe Holdings Limited 20191230 0 0.097 0.099 0.097 0.099 200000 0.0949 up up correct
8487.HK ISP Global Limited 20191230 0 0.54 0.96 0.54 0.86 12955000 0.86 up down incorrect
8490.HK Niche 20191230 0 0.48 0.48 0.48 0.48 5000 0.4755
8491.HK Cool Link (Holdings) Limited 20191230 0 1.8 1.8 1.72 1.75 5055000 35 down down correct
8493.HK Dragon King Group Holdings Limited 20191230 0 0.044 0.044 0.044 0.044 0 0.44
8495.HK 1957 & Co. (Hospitality) Limited 20191230 0 0.285 0.285 0.285 0.285 0 0.285
8501.HK Sanbase Corporation Limited 20191230 0 0.93 0.94 0.76 0.76 20000 0.76 down down correct
8502.HK Ocean Line Port Development Limited 20191230 0 0.255 0.255 0.25 0.255 280000 0.255
8507.HK i.century Holding Limited 20191230 0 0.13 0.13 0.13 0.13 0 0.13
8509.HK Wine's Link International Holdings Limited 20191230 0 0.255 0.3 0.255 0.28 40000 0.28 up up correct
8510.HK Top Standard Corporation 20191230 0 0.21 0.21 0.21 0.21 0 0.21
8511.HK Zhicheng Technology Group Ltd 20191230 0 0.141 0.143 0.141 0.143 40000 0.143 up down incorrect
8512.HK Hyfusin Group Holdings Limited 20191230 0 0.046 0.05 0.046 0.05 30000 0.05 up up correct
8513.HK IAG Holdings Limited 20191230 0 0.61 0.62 0.61 0.61 824000 0.61
8516.HK Grand Talents Group Holdings Limited 20191230 0 4.15 4.23 3.9 4.06 110000 4.06 down down correct
8519.HK Jia Group Holdings Limited 20191230 0 0.053 0.055 0.053 0.055 30000 0.055 up up correct
8521.HK ST International Holdings Company Limited 20191230 0 0.49 0.49 0.48 0.48 600000 0.4589 down down correct
8523.HK Sheung Moon Holdings Limited 20191230 0 0.41 0.41 0.41 0.41 0 0.41
8525.HK Baiying Holdings Group Limited 20191230 0 0.5 0.5 0.5 0.5 0 0.477
8526.HK Wing Fung Group Asia Limited 20191230 0 0.295 0.3 0.29 0.29 460000 0.29 down down correct
8527.HK JLogo Holdings Limited 20191230 0 0.72 0.72 0.7 0.7 15000 0.7 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20191230 0 8.65 9.24 8.53 9.2 5622946 9.1752 up up correct
8532.HK Polyfair Holdings Limited 20191230 0 0.09 0.092 0.088 0.092 120000 0.092 up up correct
8535.HK Vistar Holdings Limited 20191230 0 0.08 0.08 0.08 0.08 0 0.0774
8536.HK TL Natural Gas Holdings Limited 20191230 0 0.178 0.189 0.16 0.163 6810000 0.652 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191230 0 0.15 0.168 0.142 0.16 370000 0.16 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20191230 0 1.25 1.25 1.25 1.25 0 1.2037
8545.HK Amuse Group Holding Limited 20191230 0 0.088 0.091 0.088 0.09 152000 0.09 up up correct
8547.HK Pacific Legend Group Limited 20191230 0 0.129 0.129 0.129 0.129 2100000 0.129
855.HK CHINA WATER AFFAIRS GROUP LTD 20191230 0 5.82 5.89 5.82 5.88 1185635 5.3878 up up correct
8559.HK Mansion International Holdings Limited 20191230 0 0.095 0.095 0.095 0.095 945 1.6085
856.HK VSTECS HOLDINGS LTD 20191230 0 3.91 3.92 3.87 3.92 1075323 3.6225 up up correct
8560.HK Great World Company Holdings Ltd 20191230 0 1205 1220 1205 1218 3400 1218 up up correct
8596.HK ACR HOLDING 20191230 0 591 594 590 591 38900 591
8599.HK Global Mastermind Holdings Limited 20191230 0 0.049 0.049 0.049 0.049 20 0.049
86.HK SUN HUNG KAI LTD 20191230 0 3.71 3.76 3.69 3.74 591000 3.2335 up up correct
860.HK WE SOLUTIONS LTD 20191230 0 0.46 0.49 0.455 0.485 22103800 0.485 up up correct
8601.HK Boltek Holdings Limited 20191230 0 0.202 0.202 0.202 0.202 20000 0.202
8603.HK Fameglow Holdings Limited 20191230 0 0.34 0.45 0.34 0.44 100000 0.44 up down incorrect
8606.HK Kinetix Systems Holdings Limited 20191230 0 0.085 0.088 0.083 0.088 440000 0.088 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191230 0 0.29 0.295 0.28 0.28 2415000 0.28 down down correct
8609.HK Eggriculture Foods Ltd 20191230 0 0.143 0.149 0.143 0.147 130000 0.147 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191230 0 4.03 4.07 4.02 4.02 2071399 3.8506 down down correct
8611.HK Mindtell Technology Limited 20191230 0 0.18 0.187 0.18 0.181 90000 0.181 up up correct
8612.HK World Super Holdings Limited 20191230 0 0.89 0.9 0.84 0.89 450000 0.89
8613.HK Oriental Payment Group Holdings Limited 20191230 0 0.072 0.072 0.072 0.072 10000 0.072
8617.HK Best Linking Group Holdings Limited 20191230 0 0.53 0.53 0.52 0.52 150000 0.4792 down up incorrect
8619.HK WAC Holdings Limited 20191230 0 2.68 2.86 2.68 2.8 2570000 2.8 up up correct
8621.HK Metropolis Capital Holdings Limited 20191230 0 0.166 0.185 0.163 0.167 6552000 0.167 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20191230 0 0.125 0.134 0.125 0.134 216000 0.134 up up correct
8627.HK Orange Tour Cultural Holding Limited 20191230 0 0.92 0.92 0.87 0.91 7512000 0.91 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20191230 0 7.95 7.95 7.75 7.85 78000 7.85 down down correct
8631.HK Sun Kong Holdings Limited 20191230 0 0.2 0.2 0.161 0.184 540000 0.184 down up incorrect
8635.HK Novacon Technology Group Limited 20191230 0 0.148 0.148 0.131 0.135 288000 0.1304 down down correct
8645.HK Nomad Technologies Holdings Limited 20191230 0 0.206 0.211 0.204 0.205 3030000 0.205 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191230 0 0.162 0.167 0.162 0.167 710000 0.167 up up correct
868.HK XINYI GLASS HLDS LTD 20191230 0 9.94 10.48 9.92 10.32 17247111 9.4487 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191230 0 3.26 3.27 3.25 3.25 3810015 2.8495 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191230 0 2.27 2.31 2.26 2.29 148000 2.0858 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191230 0 5.81 5.83 5.69 5.69 1212071 5.3877 down down correct
906.HK CPMC HOLDINGS LTD 20191230 0 3.31 3.31 3.26 3.28 377666 2.9632 down down correct
931.HK CHINA LNG GROUP LTD 20191230 0 0.54 0.54 0.52 0.53 1370600 0.53 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191230 0 3.28 3.32 3.26 3.28 2161400 2.8686
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191230 0 2.82 2.84 2.78 2.79 6006000 2.7176 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191230 0 4.33 4.37 4.2 4.36 816500 4.2361 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191230 0 2.82 2.87 2.8 2.85 435000 2.6469 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191230 0 2.25 2.27 2.25 2.25 1579100 2.039
978.HK CHINA MERCHANTS LAND LTD 20191230 0 1.21 1.25 1.2 1.22 2852000 1.0206 up up correct
9909.HK Powerlong Commercial Management Holdings Limited 20191230 0 9.5 10.24 9.5 10.06 89555150 9.7496 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191230 0 1.49 1.49 1.47 1.48 6130000 1.277 down up incorrect
9928.HK Times Neighborhood Holdings Limited 20191230 0 4.84 4.92 4.71 4.89 16153570 4.7942 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20191230 0 4.6 4.64 4.58 4.63 788000 4.1614 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20191230 0 0.96 0.96 0.96 0.96 0 0.96
9966.HK Alphamab Oncology 20191230 0 14.04 14.74 14.04 14.46 1045000 14.46 up up correct
9978.HK Fineland Living Services Group Limited 20191230 0 0.54 0.57 0.54 0.57 20000 0.5615 up down incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.